| Символ | EURCAD (Euro vs Canadian dollar) | ||||
| Период | 1 Час (H1) 2008.12.14 23:00 - 2009.04.12 23:00 (2008.05.01 - 2009.04.13) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _tmp1_=" --- Trade section ---"; Lots=0.2; SmartLot=true; StopLoss=83; TakeProfit=25; dy0=20; dy1=30; dy2=40; Slippage=3; Magic=111111; _tmp2_=" --- Time section ---"; GMT.Diff=1; OpenH=20; LifeTimeHPos=13; LifeTimeHNeg=19; ExpiredH=10; _tmp3_=" --- Trailing section ---"; UseTrailing=false; Profit4Start=30; TrailingStop=30; TrailingStep=5; _tmp4_=" --- Orders color ---"; clBuy=DodgerBlue; clSell=Crimson; clModify=Silver; | ||||
| Баров в истории | 2026 | Смоделировано тиков | 1349938 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 5 | ||||
| Начальный депозит | 2000.00 | ||||
| Чистая прибыль | 6887.24 | Общая прибыль | 12679.39 | Общий убыток | -5792.15 |
| Прибыльность | 2.19 | Матожидание выигрыша | 35.14 | ||
| Абсолютная просадка | 1294.32 | Максимальная просадка | 1891.56 (72.83%) | Относительная просадка | 72.83% (1891.56) |
| Всего сделок | 196 | Короткие позиции (% выигравших) | 129 (83.72%) | Длинные позиции (% выигравших) | 67 (92.54%) |
| Прибыльные сделки (% от всех) | 170 (86.73%) | Убыточные сделки (% от всех) | 26 (13.27%) | ||
| Самая большая | прибыльная сделка | 215.98 | убыточная сделка | -278.82 | |
| Средняя | прибыльная сделка | 74.58 | убыточная сделка | -222.77 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 63 (5058.98) | непрерывных проигрышей (убыток) | 3 (-826.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 5058.98 (63) | непрерывный убыток (число проигрышей) | -826.00 (3) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.12.15 21:00 | buy limit | 1 | 0.20 | 1.6758 | 1.6675 | 1.6778 | ||
| 2 | 2008.12.15 21:00 | buy limit | 2 | 0.20 | 1.6904 | 1.6821 | 1.6929 | ||
| 3 | 2008.12.15 21:00 | buy limit | 3 | 0.20 | 1.6894 | 1.6811 | 1.6919 | ||
| 4 | 2008.12.15 21:00 | sell limit | 4 | 0.20 | 1.6945 | 1.7028 | 1.6920 | ||
| 5 | 2008.12.15 21:00 | sell limit | 5 | 0.20 | 1.6955 | 1.7038 | 1.6930 | ||
| 6 | 2008.12.15 21:00 | sell limit | 6 | 0.20 | 1.6965 | 1.7048 | 1.6940 | ||
| 7 | 2008.12.15 21:24 | buy | 2 | 0.20 | 1.6904 | 1.6821 | 1.6929 | ||
| 8 | 2008.12.15 21:31 | t/p | 2 | 0.20 | 1.6929 | 1.6821 | 1.6929 | 41.21 | 2041.21 |
| 9 | 2008.12.15 21:54 | buy | 3 | 0.20 | 1.6894 | 1.6811 | 1.6919 | ||
| 10 | 2008.12.16 00:24 | t/p | 3 | 0.20 | 1.6919 | 1.6811 | 1.6919 | 41.56 | 2082.77 |
| 11 | 2008.12.16 07:00 | expiration | 1 | 0.20 | 1.6758 | 1.6675 | 1.6778 | ||
| 12 | 2008.12.16 07:00 | expiration | 4 | 0.20 | 1.6945 | 1.7028 | 1.6920 | ||
| 13 | 2008.12.16 07:00 | expiration | 5 | 0.20 | 1.6955 | 1.7038 | 1.6930 | ||
| 14 | 2008.12.16 07:00 | expiration | 6 | 0.20 | 1.6965 | 1.7048 | 1.6940 | ||
| 15 | 2008.12.16 21:00 | buy limit | 7 | 0.40 | 1.6759 | 1.6676 | 1.6779 | ||
| 16 | 2008.12.16 21:00 | buy limit | 8 | 0.40 | 1.6917 | 1.6834 | 1.6942 | ||
| 17 | 2008.12.16 21:00 | buy limit | 9 | 0.40 | 1.6907 | 1.6824 | 1.6932 | ||
| 18 | 2008.12.16 21:00 | sell limit | 10 | 0.40 | 1.6958 | 1.7041 | 1.6933 | ||
| 19 | 2008.12.16 21:00 | sell limit | 11 | 0.40 | 1.6968 | 1.7051 | 1.6943 | ||
| 20 | 2008.12.16 21:00 | sell limit | 12 | 0.40 | 1.6978 | 1.7061 | 1.6953 | ||
| 21 | 2008.12.16 21:05 | buy | 8 | 0.40 | 1.6917 | 1.6834 | 1.6942 | ||
| 22 | 2008.12.16 21:06 | buy | 9 | 0.40 | 1.6907 | 1.6824 | 1.6932 | ||
| 23 | 2008.12.16 21:15 | s/l | 8 | 0.40 | 1.6834 | 1.6834 | 1.6942 | -273.68 | 1809.09 |
| 24 | 2008.12.16 21:15 | s/l | 9 | 0.40 | 1.6824 | 1.6824 | 1.6932 | -273.68 | 1535.41 |
| 25 | 2008.12.16 21:52 | sell | 10 | 0.40 | 1.6958 | 1.7041 | 1.6933 | ||
| 26 | 2008.12.16 21:54 | sell | 11 | 0.40 | 1.6968 | 1.7051 | 1.6943 | ||
| 27 | 2008.12.16 21:54 | delete | 12 | 0.40 | 1.6978 | 1.7061 | 1.6953 | ||
| 28 | 2008.12.16 22:37 | t/p | 11 | 0.40 | 1.6943 | 1.7051 | 1.6943 | 82.41 | 1617.82 |
| 29 | 2008.12.16 22:39 | t/p | 10 | 0.40 | 1.6933 | 1.7041 | 1.6933 | 82.41 | 1700.23 |
| 30 | 2008.12.17 07:00 | expiration | 7 | 0.40 | 1.6759 | 1.6676 | 1.6779 | ||
| 31 | 2008.12.17 21:00 | buy limit | 13 | 0.40 | 1.7064 | 1.6981 | 1.7084 | ||
| 32 | 2008.12.17 21:00 | buy limit | 14 | 0.40 | 1.7176 | 1.7093 | 1.7201 | ||
| 33 | 2008.12.17 21:00 | buy limit | 15 | 0.40 | 1.7166 | 1.7083 | 1.7191 | ||
| 34 | 2008.12.17 21:00 | sell limit | 16 | 0.40 | 1.7217 | 1.7300 | 1.7192 | ||
| 35 | 2008.12.17 21:00 | sell limit | 17 | 0.40 | 1.7227 | 1.7310 | 1.7202 | ||
| 36 | 2008.12.17 21:00 | sell limit | 18 | 0.40 | 1.7237 | 1.7320 | 1.7212 | ||
| 37 | 2008.12.17 21:06 | sell | 16 | 0.40 | 1.7217 | 1.7300 | 1.7192 | ||
| 38 | 2008.12.17 21:09 | sell | 17 | 0.40 | 1.7227 | 1.7310 | 1.7202 | ||
| 39 | 2008.12.17 21:09 | delete | 18 | 0.40 | 1.7237 | 1.7320 | 1.7212 | ||
| 40 | 2008.12.17 21:18 | t/p | 17 | 0.40 | 1.7202 | 1.7310 | 1.7202 | 82.41 | 1782.64 |
| 41 | 2008.12.17 22:24 | t/p | 16 | 0.40 | 1.7192 | 1.7300 | 1.7192 | 82.41 | 1865.05 |
| 42 | 2008.12.17 22:24 | buy | 14 | 0.40 | 1.7176 | 1.7093 | 1.7201 | ||
| 43 | 2008.12.17 22:30 | buy | 15 | 0.40 | 1.7166 | 1.7083 | 1.7191 | ||
| 44 | 2008.12.17 22:45 | t/p | 15 | 0.40 | 1.7191 | 1.7083 | 1.7191 | 82.44 | 1947.49 |
| 45 | 2008.12.18 01:36 | t/p | 14 | 0.40 | 1.7201 | 1.7093 | 1.7201 | 84.48 | 2031.97 |
| 46 | 2008.12.18 07:00 | expiration | 13 | 0.40 | 1.7064 | 1.6981 | 1.7084 | ||
| 47 | 2008.12.18 21:00 | buy limit | 19 | 0.40 | 1.6804 | 1.6721 | 1.6824 | ||
| 48 | 2008.12.18 21:00 | buy limit | 20 | 0.40 | 1.7140 | 1.7057 | 1.7165 | ||
| 49 | 2008.12.18 21:00 | buy limit | 21 | 0.40 | 1.7130 | 1.7047 | 1.7155 | ||
| 50 | 2008.12.18 21:00 | sell limit | 22 | 0.40 | 1.7181 | 1.7264 | 1.7156 | ||
| 51 | 2008.12.18 21:00 | sell limit | 23 | 0.40 | 1.7191 | 1.7274 | 1.7166 | ||
| 52 | 2008.12.18 21:00 | sell limit | 24 | 0.40 | 1.7201 | 1.7284 | 1.7176 | ||
| 53 | 2008.12.18 21:00 | sell | 22 | 0.40 | 1.7181 | 1.7264 | 1.7156 | ||
| 54 | 2008.12.18 21:03 | sell | 23 | 0.40 | 1.7191 | 1.7274 | 1.7166 | ||
| 55 | 2008.12.18 21:04 | sell | 24 | 0.40 | 1.7201 | 1.7284 | 1.7176 | ||
| 56 | 2008.12.18 22:04 | t/p | 24 | 0.40 | 1.7176 | 1.7284 | 1.7176 | 82.41 | 2114.38 |
| 57 | 2008.12.18 22:06 | t/p | 23 | 0.40 | 1.7166 | 1.7274 | 1.7166 | 82.40 | 2196.78 |
| 58 | 2008.12.18 22:07 | t/p | 22 | 0.40 | 1.7156 | 1.7264 | 1.7156 | 82.41 | 2279.19 |
| 59 | 2008.12.18 22:09 | buy | 20 | 0.40 | 1.7140 | 1.7057 | 1.7165 | ||
| 60 | 2008.12.18 22:09 | buy | 21 | 0.40 | 1.7130 | 1.7047 | 1.7155 | ||
| 61 | 2008.12.18 22:22 | t/p | 21 | 0.40 | 1.7155 | 1.7047 | 1.7155 | 82.43 | 2361.62 |
| 62 | 2008.12.18 22:24 | t/p | 20 | 0.40 | 1.7165 | 1.7057 | 1.7165 | 82.44 | 2444.06 |
| 63 | 2008.12.19 07:00 | expiration | 19 | 0.40 | 1.6804 | 1.6721 | 1.6824 | ||
| 64 | 2008.12.22 21:00 | buy limit | 25 | 0.40 | 1.6715 | 1.6632 | 1.6953 | ||
| 65 | 2008.12.22 21:00 | buy limit | 26 | 0.40 | 1.6705 | 1.6622 | 1.6730 | ||
| 66 | 2008.12.22 21:00 | buy limit | 27 | 0.40 | 1.6695 | 1.6612 | 1.6720 | ||
| 67 | 2008.12.22 21:00 | sell limit | 28 | 0.40 | 1.7023 | 1.7106 | 1.6998 | ||
| 68 | 2008.12.22 21:00 | sell limit | 29 | 0.40 | 1.7033 | 1.7116 | 1.7008 | ||
| 69 | 2008.12.22 21:00 | sell limit | 30 | 0.40 | 1.7043 | 1.7126 | 1.7018 | ||
| 70 | 2008.12.22 21:39 | sell | 28 | 0.40 | 1.7023 | 1.7106 | 1.6998 | ||
| 71 | 2008.12.22 21:54 | t/p | 28 | 0.40 | 1.6998 | 1.7106 | 1.6998 | 82.40 | 2526.46 |
| 72 | 2008.12.22 23:09 | sell | 29 | 0.40 | 1.7033 | 1.7116 | 1.7008 | ||
| 73 | 2008.12.23 02:07 | sell | 30 | 0.40 | 1.7043 | 1.7126 | 1.7018 | ||
| 74 | 2008.12.23 07:00 | expiration | 25 | 0.40 | 1.6715 | 1.6632 | 1.6953 | ||
| 75 | 2008.12.23 07:00 | expiration | 26 | 0.40 | 1.6705 | 1.6622 | 1.6730 | ||
| 76 | 2008.12.23 07:00 | expiration | 27 | 0.40 | 1.6695 | 1.6612 | 1.6720 | ||
| 77 | 2008.12.23 08:24 | s/l | 29 | 0.40 | 1.7116 | 1.7116 | 1.7008 | -275.32 | 2251.13 |
| 78 | 2008.12.23 09:00 | s/l | 30 | 0.40 | 1.7126 | 1.7126 | 1.7018 | -273.59 | 1977.54 |
| 79 | 2008.12.23 21:00 | buy limit | 31 | 0.20 | 1.6629 | 1.6546 | 1.6649 | ||
| 80 | 2008.12.23 21:00 | buy limit | 32 | 0.20 | 1.6921 | 1.6838 | 1.6946 | ||
| 81 | 2008.12.23 21:00 | buy limit | 33 | 0.20 | 1.6911 | 1.6828 | 1.6936 | ||
| 82 | 2008.12.23 21:00 | sell limit | 34 | 0.20 | 1.6962 | 1.7045 | 1.6937 | ||
| 83 | 2008.12.23 21:00 | sell limit | 35 | 0.20 | 1.6972 | 1.7055 | 1.6947 | ||
| 84 | 2008.12.23 21:00 | sell limit | 36 | 0.20 | 1.6982 | 1.7065 | 1.6957 | ||
| 85 | 2008.12.23 21:39 | sell | 34 | 0.20 | 1.6962 | 1.7045 | 1.6937 | ||
| 86 | 2008.12.23 22:04 | sell | 35 | 0.20 | 1.6972 | 1.7055 | 1.6947 | ||
| 87 | 2008.12.23 22:07 | sell | 36 | 0.20 | 1.6982 | 1.7065 | 1.6957 | ||
| 88 | 2008.12.23 22:39 | t/p | 36 | 0.20 | 1.6957 | 1.7065 | 1.6957 | 41.20 | 2018.74 |
| 89 | 2008.12.24 04:26 | s/l | 34 | 0.20 | 1.7045 | 1.7045 | 1.6937 | -137.67 | 1881.07 |
| 90 | 2008.12.24 07:00 | expiration | 31 | 0.20 | 1.6629 | 1.6546 | 1.6649 | ||
| 91 | 2008.12.24 07:00 | expiration | 32 | 0.20 | 1.6921 | 1.6838 | 1.6946 | ||
| 92 | 2008.12.24 07:00 | expiration | 33 | 0.20 | 1.6911 | 1.6828 | 1.6936 | ||
| 93 | 2008.12.24 11:09 | close | 35 | 0.20 | 1.6970 | 1.7055 | 1.6947 | 2.42 | 1883.49 |
| 94 | 2008.12.29 21:00 | buy limit | 37 | 0.40 | 1.6544 | 1.6461 | 1.6564 | ||
| 95 | 2008.12.29 21:00 | buy limit | 38 | 0.40 | 1.7033 | 1.6950 | 1.7058 | ||
| 96 | 2008.12.29 21:00 | buy limit | 39 | 0.40 | 1.7023 | 1.6940 | 1.7048 | ||
| 97 | 2008.12.29 21:00 | sell limit | 40 | 0.40 | 1.7074 | 1.7157 | 1.7049 | ||
| 98 | 2008.12.29 21:00 | sell limit | 41 | 0.40 | 1.7084 | 1.7167 | 1.7059 | ||
| 99 | 2008.12.29 21:00 | sell limit | 42 | 0.40 | 1.7094 | 1.7177 | 1.7069 | ||
| 100 | 2008.12.29 21:24 | buy | 38 | 0.40 | 1.7033 | 1.6950 | 1.7058 | ||
| 101 | 2008.12.29 21:34 | buy | 39 | 0.40 | 1.7023 | 1.6940 | 1.7048 | ||
| 102 | 2008.12.29 23:09 | t/p | 39 | 0.40 | 1.7048 | 1.6940 | 1.7048 | 82.44 | 1965.93 |
| 103 | 2008.12.29 23:09 | t/p | 38 | 0.40 | 1.7058 | 1.6950 | 1.7058 | 82.43 | 2048.36 |
| 104 | 2008.12.30 00:19 | sell | 40 | 0.40 | 1.7074 | 1.7157 | 1.7049 | ||
| 105 | 2008.12.30 00:19 | sell | 41 | 0.40 | 1.7084 | 1.7167 | 1.7059 | ||
| 106 | 2008.12.30 00:22 | sell | 42 | 0.40 | 1.7094 | 1.7177 | 1.7069 | ||
| 107 | 2008.12.30 01:37 | s/l | 40 | 0.40 | 1.7157 | 1.7157 | 1.7049 | -273.59 | 1774.77 |
| 108 | 2008.12.30 01:39 | s/l | 41 | 0.40 | 1.7167 | 1.7167 | 1.7059 | -273.59 | 1501.18 |
| 109 | 2008.12.30 07:00 | expiration | 37 | 0.40 | 1.6544 | 1.6461 | 1.6564 | ||
| 110 | 2008.12.30 08:01 | t/p | 42 | 0.40 | 1.7069 | 1.7177 | 1.7069 | 82.41 | 1583.59 |
| 111 | 2008.12.30 21:00 | buy limit | 43 | 0.40 | 1.6702 | 1.6619 | 1.6722 | ||
| 112 | 2008.12.30 21:00 | buy limit | 44 | 0.40 | 1.7238 | 1.7155 | 1.7263 | ||
| 113 | 2008.12.30 21:00 | buy limit | 45 | 0.40 | 1.7228 | 1.7145 | 1.7253 | ||
| 114 | 2008.12.30 21:00 | sell limit | 46 | 0.40 | 1.7279 | 1.7362 | 1.7254 | ||
| 115 | 2008.12.30 21:00 | sell limit | 47 | 0.40 | 1.7289 | 1.7372 | 1.7264 | ||
| 116 | 2008.12.30 21:00 | sell limit | 48 | 0.40 | 1.7299 | 1.7382 | 1.7274 | ||
| 117 | 2008.12.30 21:16 | buy | 44 | 0.40 | 1.7238 | 1.7155 | 1.7263 | ||
| 118 | 2008.12.30 21:17 | buy | 45 | 0.40 | 1.7228 | 1.7145 | 1.7253 | ||
| 119 | 2008.12.30 22:30 | s/l | 44 | 0.40 | 1.7155 | 1.7155 | 1.7263 | -273.68 | 1309.91 |
| 120 | 2008.12.30 22:31 | s/l | 45 | 0.40 | 1.7145 | 1.7145 | 1.7253 | -273.68 | 1036.23 |
| 121 | 2009.01.04 22:05 | expiration | 43 | 0.40 | 1.6702 | 1.6619 | 1.6722 | ||
| 122 | 2009.01.04 22:05 | expiration | 46 | 0.40 | 1.7279 | 1.7362 | 1.7254 | ||
| 123 | 2009.01.04 22:05 | expiration | 47 | 0.40 | 1.7289 | 1.7372 | 1.7264 | ||
| 124 | 2009.01.04 22:05 | expiration | 48 | 0.40 | 1.7299 | 1.7382 | 1.7274 | ||
| 125 | 2009.01.05 21:00 | buy limit | 49 | 0.20 | 1.5321 | 1.5238 | 1.5341 | ||
| 126 | 2009.01.05 21:00 | buy limit | 50 | 0.20 | 1.6149 | 1.6066 | 1.6174 | ||
| 127 | 2009.01.05 21:00 | buy limit | 51 | 0.20 | 1.6139 | 1.6056 | 1.6164 | ||
| 128 | 2009.01.05 21:00 | sell limit | 52 | 0.20 | 1.6190 | 1.6273 | 1.6165 | ||
| 129 | 2009.01.05 21:00 | sell limit | 53 | 0.20 | 1.6200 | 1.6283 | 1.6175 | ||
| 130 | 2009.01.05 21:00 | sell limit | 54 | 0.20 | 1.6210 | 1.6293 | 1.6185 | ||
| 131 | 2009.01.05 21:03 | buy | 50 | 0.20 | 1.6149 | 1.6066 | 1.6174 | ||
| 132 | 2009.01.05 21:11 | buy | 51 | 0.20 | 1.6139 | 1.6056 | 1.6164 | ||
| 133 | 2009.01.05 21:32 | t/p | 51 | 0.20 | 1.6164 | 1.6056 | 1.6164 | 41.22 | 1077.45 |
| 134 | 2009.01.05 21:34 | t/p | 50 | 0.20 | 1.6174 | 1.6066 | 1.6174 | 41.22 | 1118.67 |
| 135 | 2009.01.05 22:38 | sell | 52 | 0.20 | 1.6190 | 1.6273 | 1.6165 | ||
| 136 | 2009.01.05 22:53 | sell | 53 | 0.20 | 1.6200 | 1.6283 | 1.6175 | ||
| 137 | 2009.01.05 22:57 | sell | 54 | 0.20 | 1.6210 | 1.6293 | 1.6185 | ||
| 138 | 2009.01.06 01:02 | t/p | 54 | 0.20 | 1.6185 | 1.6293 | 1.6185 | 40.33 | 1159.00 |
| 139 | 2009.01.06 01:03 | t/p | 53 | 0.20 | 1.6175 | 1.6283 | 1.6175 | 40.33 | 1199.33 |
| 140 | 2009.01.06 02:03 | t/p | 52 | 0.20 | 1.6165 | 1.6273 | 1.6165 | 40.34 | 1239.67 |
| 141 | 2009.01.06 07:00 | expiration | 49 | 0.20 | 1.5321 | 1.5238 | 1.5341 | ||
| 142 | 2009.01.06 21:00 | buy limit | 55 | 0.40 | 1.5363 | 1.5280 | 1.5383 | ||
| 143 | 2009.01.06 21:00 | buy limit | 56 | 0.40 | 1.5922 | 1.5839 | 1.5947 | ||
| 144 | 2009.01.06 21:00 | buy limit | 57 | 0.40 | 1.5912 | 1.5829 | 1.5937 | ||
| 145 | 2009.01.06 21:00 | sell limit | 58 | 0.40 | 1.5963 | 1.6046 | 1.5938 | ||
| 146 | 2009.01.06 21:00 | sell limit | 59 | 0.40 | 1.5973 | 1.6056 | 1.5948 | ||
| 147 | 2009.01.06 21:00 | sell limit | 60 | 0.40 | 1.5983 | 1.6066 | 1.5958 | ||
| 148 | 2009.01.06 21:06 | sell | 58 | 0.40 | 1.5963 | 1.6046 | 1.5938 | ||
| 149 | 2009.01.06 21:10 | sell | 59 | 0.40 | 1.5973 | 1.6056 | 1.5948 | ||
| 150 | 2009.01.06 21:11 | delete | 60 | 0.40 | 1.5983 | 1.6066 | 1.5958 | ||
| 151 | 2009.01.06 22:33 | s/l | 58 | 0.40 | 1.6046 | 1.6046 | 1.5938 | -273.59 | 966.08 |
| 152 | 2009.01.07 02:07 | t/p | 59 | 0.40 | 1.5948 | 1.6056 | 1.5948 | 80.67 | 1046.74 |
| 153 | 2009.01.07 07:00 | expiration | 55 | 0.40 | 1.5363 | 1.5280 | 1.5383 | ||
| 154 | 2009.01.07 07:00 | expiration | 56 | 0.40 | 1.5922 | 1.5839 | 1.5947 | ||
| 155 | 2009.01.07 07:00 | expiration | 57 | 0.40 | 1.5912 | 1.5829 | 1.5937 | ||
| 156 | 2009.01.07 21:00 | buy limit | 61 | 0.40 | 1.5775 | 1.5692 | 1.6184 | ||
| 157 | 2009.01.07 21:00 | buy limit | 62 | 0.40 | 1.5765 | 1.5682 | 1.5790 | ||
| 158 | 2009.01.07 21:00 | buy limit | 63 | 0.40 | 1.5755 | 1.5672 | 1.5780 | ||
| 159 | 2009.01.07 21:00 | sell limit | 64 | 0.40 | 1.6305 | 1.6388 | 1.6280 | ||
| 160 | 2009.01.07 21:00 | sell limit | 65 | 0.40 | 1.6315 | 1.6398 | 1.6290 | ||
| 161 | 2009.01.07 21:00 | sell limit | 66 | 0.40 | 1.6325 | 1.6408 | 1.6300 | ||
| 162 | 2009.01.07 21:08 | sell | 64 | 0.40 | 1.6305 | 1.6388 | 1.6280 | ||
| 163 | 2009.01.07 21:08 | delete | 65 | 0.40 | 1.6315 | 1.6398 | 1.6290 | ||
| 164 | 2009.01.07 21:21 | delete | 66 | 0.40 | 1.6325 | 1.6408 | 1.6300 | ||
| 165 | 2009.01.07 22:21 | t/p | 64 | 0.40 | 1.6280 | 1.6388 | 1.6280 | 82.40 | 1129.14 |
| 166 | 2009.01.08 07:00 | expiration | 61 | 0.40 | 1.5775 | 1.5692 | 1.6184 | ||
| 167 | 2009.01.08 07:00 | expiration | 62 | 0.40 | 1.5765 | 1.5682 | 1.5790 | ||
| 168 | 2009.01.08 07:00 | expiration | 63 | 0.40 | 1.5755 | 1.5672 | 1.5780 | ||
| 169 | 2009.01.08 21:00 | buy limit | 67 | 0.40 | 1.5892 | 1.5809 | 1.6155 | ||
| 170 | 2009.01.08 21:00 | buy limit | 68 | 0.40 | 1.5882 | 1.5799 | 1.5907 | ||
| 171 | 2009.01.08 21:00 | buy limit | 69 | 0.40 | 1.5872 | 1.5789 | 1.5897 | ||
| 172 | 2009.01.08 21:00 | sell limit | 70 | 0.40 | 1.6232 | 1.6315 | 1.6207 | ||
| 173 | 2009.01.08 21:00 | sell limit | 71 | 0.40 | 1.6242 | 1.6325 | 1.6217 | ||
| 174 | 2009.01.08 21:00 | sell limit | 72 | 0.40 | 1.6252 | 1.6335 | 1.6227 | ||
| 175 | 2009.01.09 07:00 | expiration | 67 | 0.40 | 1.5892 | 1.5809 | 1.6155 | ||
| 176 | 2009.01.09 07:00 | expiration | 68 | 0.40 | 1.5882 | 1.5799 | 1.5907 | ||
| 177 | 2009.01.09 07:00 | expiration | 69 | 0.40 | 1.5872 | 1.5789 | 1.5897 | ||
| 178 | 2009.01.09 07:00 | expiration | 70 | 0.40 | 1.6232 | 1.6315 | 1.6207 | ||
| 179 | 2009.01.09 07:00 | expiration | 71 | 0.40 | 1.6242 | 1.6325 | 1.6217 | ||
| 180 | 2009.01.09 07:00 | expiration | 72 | 0.40 | 1.6252 | 1.6335 | 1.6227 | ||
| 181 | 2009.01.12 21:00 | buy limit | 73 | 0.40 | 1.6218 | 1.6135 | 1.6270 | ||
| 182 | 2009.01.12 21:00 | buy limit | 74 | 0.40 | 1.6208 | 1.6125 | 1.6233 | ||
| 183 | 2009.01.12 21:00 | buy limit | 75 | 0.40 | 1.6198 | 1.6115 | 1.6223 | ||
| 184 | 2009.01.12 21:00 | sell limit | 76 | 0.40 | 1.6284 | 1.6367 | 1.6259 | ||
| 185 | 2009.01.12 21:00 | sell limit | 77 | 0.40 | 1.6294 | 1.6377 | 1.6269 | ||
| 186 | 2009.01.12 21:00 | sell limit | 78 | 0.40 | 1.6304 | 1.6387 | 1.6279 | ||
| 187 | 2009.01.12 22:47 | sell | 76 | 0.40 | 1.6284 | 1.6367 | 1.6259 | ||
| 188 | 2009.01.12 22:48 | sell | 77 | 0.40 | 1.6294 | 1.6377 | 1.6269 | ||
| 189 | 2009.01.12 22:52 | t/p | 77 | 0.40 | 1.6269 | 1.6377 | 1.6269 | 82.41 | 1211.55 |
| 190 | 2009.01.12 22:53 | t/p | 76 | 0.40 | 1.6259 | 1.6367 | 1.6259 | 82.40 | 1293.95 |
| 191 | 2009.01.13 06:41 | buy | 73 | 0.40 | 1.6218 | 1.6135 | 1.6270 | ||
| 192 | 2009.01.13 06:42 | buy | 74 | 0.40 | 1.6208 | 1.6125 | 1.6233 | ||
| 193 | 2009.01.13 06:43 | delete | 75 | 0.40 | 1.6198 | 1.6115 | 1.6223 | ||
| 194 | 2009.01.13 07:00 | expiration | 78 | 0.40 | 1.6304 | 1.6387 | 1.6279 | ||
| 195 | 2009.01.13 09:22 | t/p | 74 | 0.40 | 1.6233 | 1.6125 | 1.6233 | 82.44 | 1376.39 |
| 196 | 2009.01.13 11:48 | t/p | 73 | 0.40 | 1.6270 | 1.6135 | 1.6270 | 171.46 | 1547.85 |
| 197 | 2009.01.13 21:00 | buy limit | 79 | 0.40 | 1.5959 | 1.5876 | 1.5979 | ||
| 198 | 2009.01.13 21:00 | buy limit | 80 | 0.40 | 1.6136 | 1.6053 | 1.6161 | ||
| 199 | 2009.01.13 21:00 | buy limit | 81 | 0.40 | 1.6126 | 1.6043 | 1.6151 | ||
| 200 | 2009.01.13 21:00 | sell limit | 82 | 0.40 | 1.6177 | 1.6260 | 1.6152 | ||
| 201 | 2009.01.13 21:00 | sell limit | 83 | 0.40 | 1.6187 | 1.6270 | 1.6162 | ||
| 202 | 2009.01.13 21:00 | sell limit | 84 | 0.40 | 1.6197 | 1.6280 | 1.6172 | ||
| 203 | 2009.01.13 21:28 | buy | 80 | 0.40 | 1.6136 | 1.6053 | 1.6161 | ||
| 204 | 2009.01.13 22:03 | t/p | 80 | 0.40 | 1.6161 | 1.6053 | 1.6161 | 82.43 | 1630.28 |
| 205 | 2009.01.13 23:05 | buy | 81 | 0.40 | 1.6126 | 1.6043 | 1.6151 | ||
| 206 | 2009.01.14 00:28 | t/p | 81 | 0.40 | 1.6151 | 1.6043 | 1.6151 | 83.12 | 1713.41 |
| 207 | 2009.01.14 07:00 | expiration | 79 | 0.40 | 1.5959 | 1.5876 | 1.5979 | ||
| 208 | 2009.01.14 07:00 | expiration | 82 | 0.40 | 1.6177 | 1.6260 | 1.6152 | ||
| 209 | 2009.01.14 07:00 | expiration | 83 | 0.40 | 1.6187 | 1.6270 | 1.6162 | ||
| 210 | 2009.01.14 07:00 | expiration | 84 | 0.40 | 1.6197 | 1.6280 | 1.6172 | ||
| 211 | 2009.01.14 21:00 | buy limit | 85 | 0.40 | 1.6320 | 1.6237 | 1.6380 | ||
| 212 | 2009.01.14 21:00 | buy limit | 86 | 0.40 | 1.6310 | 1.6227 | 1.6335 | ||
| 213 | 2009.01.14 21:00 | buy limit | 87 | 0.40 | 1.6300 | 1.6217 | 1.6325 | ||
| 214 | 2009.01.14 21:00 | sell limit | 88 | 0.40 | 1.6396 | 1.6479 | 1.6371 | ||
| 215 | 2009.01.14 21:00 | sell limit | 89 | 0.40 | 1.6406 | 1.6489 | 1.6381 | ||
| 216 | 2009.01.14 21:00 | sell limit | 90 | 0.40 | 1.6416 | 1.6499 | 1.6391 | ||
| 217 | 2009.01.14 21:22 | sell | 88 | 0.40 | 1.6396 | 1.6479 | 1.6371 | ||
| 218 | 2009.01.14 21:27 | sell | 89 | 0.40 | 1.6406 | 1.6489 | 1.6381 | ||
| 219 | 2009.01.14 21:33 | delete | 90 | 0.40 | 1.6416 | 1.6499 | 1.6391 | ||
| 220 | 2009.01.14 22:57 | s/l | 88 | 0.40 | 1.6479 | 1.6479 | 1.6371 | -273.59 | 1439.82 |
| 221 | 2009.01.15 07:00 | expiration | 85 | 0.40 | 1.6320 | 1.6237 | 1.6380 | ||
| 222 | 2009.01.15 07:00 | expiration | 86 | 0.40 | 1.6310 | 1.6227 | 1.6335 | ||
| 223 | 2009.01.15 07:00 | expiration | 87 | 0.40 | 1.6300 | 1.6217 | 1.6325 | ||
| 224 | 2009.01.15 10:32 | s/l | 89 | 0.40 | 1.6489 | 1.6489 | 1.6381 | -278.81 | 1161.01 |
| 225 | 2009.01.15 21:00 | buy limit | 91 | 0.20 | 1.6437 | 1.6354 | 1.6455 | ||
| 226 | 2009.01.15 21:00 | buy limit | 92 | 0.20 | 1.6436 | 1.6353 | 1.6461 | ||
| 227 | 2009.01.15 21:00 | buy limit | 93 | 0.20 | 1.6426 | 1.6343 | 1.6451 | ||
| 228 | 2009.01.15 21:00 | sell limit | 94 | 0.20 | 1.6477 | 1.6560 | 1.6452 | ||
| 229 | 2009.01.15 21:00 | sell limit | 95 | 0.20 | 1.6487 | 1.6570 | 1.6462 | ||
| 230 | 2009.01.15 21:00 | sell limit | 96 | 0.20 | 1.6497 | 1.6580 | 1.6472 | ||
| 231 | 2009.01.15 21:32 | buy | 91 | 0.20 | 1.6437 | 1.6354 | 1.6455 | ||
| 232 | 2009.01.15 21:32 | buy | 92 | 0.20 | 1.6436 | 1.6353 | 1.6461 | ||
| 233 | 2009.01.15 21:46 | t/p | 91 | 0.20 | 1.6455 | 1.6354 | 1.6455 | 29.67 | 1190.68 |
| 234 | 2009.01.15 21:58 | t/p | 92 | 0.20 | 1.6461 | 1.6353 | 1.6461 | 41.22 | 1231.90 |
| 235 | 2009.01.15 23:02 | buy | 93 | 0.20 | 1.6426 | 1.6343 | 1.6451 | ||
| 236 | 2009.01.15 23:12 | t/p | 93 | 0.20 | 1.6451 | 1.6343 | 1.6451 | 41.22 | 1273.12 |
| 237 | 2009.01.16 00:43 | sell | 94 | 0.20 | 1.6477 | 1.6560 | 1.6452 | ||
| 238 | 2009.01.16 02:53 | t/p | 94 | 0.20 | 1.6452 | 1.6560 | 1.6452 | 41.20 | 1314.32 |
| 239 | 2009.01.16 04:31 | sell | 95 | 0.20 | 1.6487 | 1.6570 | 1.6462 | ||
| 240 | 2009.01.16 04:32 | sell | 96 | 0.20 | 1.6497 | 1.6580 | 1.6472 | ||
| 241 | 2009.01.16 05:13 | t/p | 96 | 0.20 | 1.6472 | 1.6580 | 1.6472 | 41.20 | 1355.52 |
| 242 | 2009.01.16 05:38 | t/p | 95 | 0.20 | 1.6462 | 1.6570 | 1.6462 | 41.20 | 1396.72 |
| 243 | 2009.01.19 21:00 | buy limit | 97 | 0.40 | 1.6248 | 1.6165 | 1.6381 | ||
| 244 | 2009.01.19 21:00 | buy limit | 98 | 0.40 | 1.6238 | 1.6155 | 1.6263 | ||
| 245 | 2009.01.19 21:00 | buy limit | 99 | 0.40 | 1.6228 | 1.6145 | 1.6253 | ||
| 246 | 2009.01.19 21:00 | sell limit | 100 | 0.40 | 1.6419 | 1.6502 | 1.6394 | ||
| 247 | 2009.01.19 21:00 | sell limit | 101 | 0.40 | 1.6429 | 1.6512 | 1.6404 | ||
| 248 | 2009.01.19 21:00 | sell limit | 102 | 0.40 | 1.6439 | 1.6522 | 1.6414 | ||
| 249 | 2009.01.19 21:57 | sell | 100 | 0.40 | 1.6419 | 1.6502 | 1.6394 | ||
| 250 | 2009.01.19 21:58 | sell | 101 | 0.40 | 1.6429 | 1.6512 | 1.6404 | ||
| 251 | 2009.01.19 22:02 | delete | 102 | 0.40 | 1.6439 | 1.6522 | 1.6414 | ||
| 252 | 2009.01.19 22:53 | t/p | 101 | 0.40 | 1.6404 | 1.6512 | 1.6404 | 82.41 | 1479.13 |
| 253 | 2009.01.19 22:59 | t/p | 100 | 0.40 | 1.6394 | 1.6502 | 1.6394 | 82.41 | 1561.54 |
| 254 | 2009.01.20 07:00 | expiration | 97 | 0.40 | 1.6248 | 1.6165 | 1.6381 | ||
| 255 | 2009.01.20 07:00 | expiration | 98 | 0.40 | 1.6238 | 1.6155 | 1.6263 | ||
| 256 | 2009.01.20 07:00 | expiration | 99 | 0.40 | 1.6228 | 1.6145 | 1.6253 | ||
| 257 | 2009.01.20 21:00 | buy limit | 103 | 0.40 | 1.6157 | 1.6074 | 1.6177 | ||
| 258 | 2009.01.20 21:00 | buy limit | 104 | 0.40 | 1.6281 | 1.6198 | 1.6306 | ||
| 259 | 2009.01.20 21:00 | buy limit | 105 | 0.40 | 1.6271 | 1.6188 | 1.6296 | ||
| 260 | 2009.01.20 21:00 | sell limit | 106 | 0.40 | 1.6322 | 1.6405 | 1.6297 | ||
| 261 | 2009.01.20 21:00 | sell limit | 107 | 0.40 | 1.6332 | 1.6415 | 1.6307 | ||
| 262 | 2009.01.20 21:00 | sell limit | 108 | 0.40 | 1.6342 | 1.6425 | 1.6317 | ||
| 263 | 2009.01.20 21:21 | sell | 106 | 0.40 | 1.6322 | 1.6405 | 1.6297 | ||
| 264 | 2009.01.20 21:38 | t/p | 106 | 0.40 | 1.6297 | 1.6405 | 1.6297 | 82.41 | 1643.95 |
| 265 | 2009.01.20 22:47 | sell | 107 | 0.40 | 1.6332 | 1.6415 | 1.6307 | ||
| 266 | 2009.01.20 22:48 | sell | 108 | 0.40 | 1.6342 | 1.6425 | 1.6317 | ||
| 267 | 2009.01.20 23:07 | t/p | 108 | 0.40 | 1.6317 | 1.6425 | 1.6317 | 82.41 | 1726.36 |
| 268 | 2009.01.20 23:08 | t/p | 107 | 0.40 | 1.6307 | 1.6415 | 1.6307 | 82.40 | 1808.76 |
| 269 | 2009.01.20 23:37 | buy | 104 | 0.40 | 1.6281 | 1.6198 | 1.6306 | ||
| 270 | 2009.01.21 00:15 | buy | 105 | 0.40 | 1.6271 | 1.6188 | 1.6296 | ||
| 271 | 2009.01.21 00:30 | t/p | 105 | 0.40 | 1.6296 | 1.6188 | 1.6296 | 82.43 | 1891.19 |
| 272 | 2009.01.21 00:42 | t/p | 104 | 0.40 | 1.6306 | 1.6198 | 1.6306 | 83.11 | 1974.30 |
| 273 | 2009.01.21 07:00 | expiration | 103 | 0.40 | 1.6157 | 1.6074 | 1.6177 | ||
| 274 | 2009.01.21 21:00 | buy limit | 109 | 0.40 | 1.6309 | 1.6226 | 1.6340 | ||
| 275 | 2009.01.21 21:00 | buy limit | 110 | 0.40 | 1.6299 | 1.6216 | 1.6324 | ||
| 276 | 2009.01.21 21:00 | buy limit | 111 | 0.40 | 1.6289 | 1.6206 | 1.6314 | ||
| 277 | 2009.01.21 21:00 | sell limit | 112 | 0.40 | 1.6348 | 1.6431 | 1.6323 | ||
| 278 | 2009.01.21 21:00 | sell limit | 113 | 0.40 | 1.6358 | 1.6441 | 1.6333 | ||
| 279 | 2009.01.21 21:00 | sell limit | 114 | 0.40 | 1.6368 | 1.6451 | 1.6343 | ||
| 280 | 2009.01.21 21:08 | buy | 109 | 0.40 | 1.6309 | 1.6226 | 1.6340 | ||
| 281 | 2009.01.21 21:10 | buy | 110 | 0.40 | 1.6299 | 1.6216 | 1.6324 | ||
| 282 | 2009.01.21 21:11 | buy | 111 | 0.40 | 1.6289 | 1.6206 | 1.6314 | ||
| 283 | 2009.01.21 21:17 | t/p | 111 | 0.40 | 1.6314 | 1.6206 | 1.6314 | 82.43 | 2056.73 |
| 284 | 2009.01.21 21:18 | t/p | 110 | 0.40 | 1.6324 | 1.6216 | 1.6324 | 82.44 | 2139.17 |
| 285 | 2009.01.21 21:20 | t/p | 109 | 0.40 | 1.6340 | 1.6226 | 1.6340 | 102.21 | 2241.38 |
| 286 | 2009.01.21 21:20 | buy limit | 115 | 0.40 | 1.6321 | 1.6238 | 1.6352 | ||
| 287 | 2009.01.21 21:20 | buy limit | 116 | 0.40 | 1.6311 | 1.6228 | 1.6336 | ||
| 288 | 2009.01.21 21:20 | buy limit | 117 | 0.40 | 1.6301 | 1.6218 | 1.6326 | ||
| 289 | 2009.01.21 21:21 | sell | 112 | 0.40 | 1.6348 | 1.6431 | 1.6323 | ||
| 290 | 2009.01.21 21:22 | sell | 113 | 0.40 | 1.6358 | 1.6441 | 1.6333 | ||
| 291 | 2009.01.21 21:22 | sell | 114 | 0.40 | 1.6368 | 1.6451 | 1.6343 | ||
| 292 | 2009.01.21 21:41 | t/p | 114 | 0.40 | 1.6343 | 1.6451 | 1.6343 | 82.41 | 2323.79 |
| 293 | 2009.01.22 01:26 | t/p | 113 | 0.40 | 1.6333 | 1.6441 | 1.6333 | 77.18 | 2400.97 |
| 294 | 2009.01.22 02:53 | s/l | 112 | 0.40 | 1.6431 | 1.6431 | 1.6323 | -278.82 | 2122.15 |
| 295 | 2009.01.22 07:20 | expiration | 115 | 0.40 | 1.6321 | 1.6238 | 1.6352 | ||
| 296 | 2009.01.22 07:20 | expiration | 116 | 0.40 | 1.6311 | 1.6228 | 1.6336 | ||
| 297 | 2009.01.22 07:20 | expiration | 117 | 0.40 | 1.6301 | 1.6218 | 1.6326 | ||
| 298 | 2009.01.22 21:00 | buy limit | 118 | 0.20 | 1.6245 | 1.6162 | 1.6265 | ||
| 299 | 2009.01.22 21:00 | buy limit | 119 | 0.20 | 1.6293 | 1.6210 | 1.6318 | ||
| 300 | 2009.01.22 21:00 | buy limit | 120 | 0.20 | 1.6283 | 1.6200 | 1.6308 | ||
| 301 | 2009.01.22 21:00 | sell limit | 121 | 0.20 | 1.6334 | 1.6417 | 1.6309 | ||
| 302 | 2009.01.22 21:00 | sell limit | 122 | 0.20 | 1.6344 | 1.6427 | 1.6319 | ||
| 303 | 2009.01.22 21:00 | sell limit | 123 | 0.20 | 1.6354 | 1.6437 | 1.6329 | ||
| 304 | 2009.01.22 22:08 | buy | 119 | 0.20 | 1.6293 | 1.6210 | 1.6318 | ||
| 305 | 2009.01.22 22:15 | buy | 120 | 0.20 | 1.6283 | 1.6200 | 1.6308 | ||
| 306 | 2009.01.22 22:58 | t/p | 120 | 0.20 | 1.6308 | 1.6200 | 1.6308 | 41.22 | 2163.37 |
| 307 | 2009.01.22 23:10 | t/p | 119 | 0.20 | 1.6318 | 1.6210 | 1.6318 | 41.22 | 2204.59 |
| 308 | 2009.01.23 07:00 | expiration | 118 | 0.20 | 1.6245 | 1.6162 | 1.6265 | ||
| 309 | 2009.01.23 07:00 | expiration | 121 | 0.20 | 1.6334 | 1.6417 | 1.6309 | ||
| 310 | 2009.01.23 07:00 | expiration | 122 | 0.20 | 1.6344 | 1.6427 | 1.6319 | ||
| 311 | 2009.01.23 07:00 | expiration | 123 | 0.20 | 1.6354 | 1.6437 | 1.6329 | ||
| 312 | 2009.01.26 21:00 | buy limit | 124 | 0.40 | 1.6051 | 1.5968 | 1.6101 | ||
| 313 | 2009.01.26 21:00 | buy limit | 125 | 0.40 | 1.6041 | 1.5958 | 1.6066 | ||
| 314 | 2009.01.26 21:00 | buy limit | 126 | 0.40 | 1.6031 | 1.5948 | 1.6056 | ||
| 315 | 2009.01.26 21:00 | sell limit | 127 | 0.40 | 1.6114 | 1.6197 | 1.6089 | ||
| 316 | 2009.01.26 21:00 | sell limit | 128 | 0.40 | 1.6124 | 1.6207 | 1.6099 | ||
| 317 | 2009.01.26 21:00 | sell limit | 129 | 0.40 | 1.6134 | 1.6217 | 1.6109 | ||
| 318 | 2009.01.26 21:18 | sell | 127 | 0.40 | 1.6114 | 1.6197 | 1.6089 | ||
| 319 | 2009.01.26 21:27 | sell | 128 | 0.40 | 1.6124 | 1.6207 | 1.6099 | ||
| 320 | 2009.01.26 21:55 | sell | 129 | 0.40 | 1.6134 | 1.6217 | 1.6109 | ||
| 321 | 2009.01.26 22:07 | t/p | 129 | 0.40 | 1.6109 | 1.6217 | 1.6109 | 82.41 | 2287.00 |
| 322 | 2009.01.26 22:13 | t/p | 128 | 0.40 | 1.6099 | 1.6207 | 1.6099 | 82.40 | 2369.40 |
| 323 | 2009.01.26 23:12 | s/l | 127 | 0.40 | 1.6197 | 1.6197 | 1.6089 | -273.59 | 2095.81 |
| 324 | 2009.01.27 07:00 | expiration | 124 | 0.40 | 1.6051 | 1.5968 | 1.6101 | ||
| 325 | 2009.01.27 07:00 | expiration | 125 | 0.40 | 1.6041 | 1.5958 | 1.6066 | ||
| 326 | 2009.01.27 07:00 | expiration | 126 | 0.40 | 1.6031 | 1.5948 | 1.6056 | ||
| 327 | 2009.01.27 21:00 | buy limit | 130 | 0.20 | 1.6007 | 1.5924 | 1.6027 | ||
| 328 | 2009.01.27 21:00 | buy limit | 131 | 0.20 | 1.6136 | 1.6053 | 1.6161 | ||
| 329 | 2009.01.27 21:00 | buy limit | 132 | 0.20 | 1.6126 | 1.6043 | 1.6151 | ||
| 330 | 2009.01.27 21:00 | sell limit | 133 | 0.20 | 1.6177 | 1.6260 | 1.6152 | ||
| 331 | 2009.01.27 21:00 | sell limit | 134 | 0.20 | 1.6187 | 1.6270 | 1.6162 | ||
| 332 | 2009.01.27 21:00 | sell limit | 135 | 0.20 | 1.6197 | 1.6280 | 1.6172 | ||
| 333 | 2009.01.27 21:03 | buy | 131 | 0.20 | 1.6136 | 1.6053 | 1.6161 | ||
| 334 | 2009.01.27 21:20 | t/p | 131 | 0.20 | 1.6161 | 1.6053 | 1.6161 | 41.21 | 2137.02 |
| 335 | 2009.01.27 21:22 | sell | 133 | 0.20 | 1.6177 | 1.6260 | 1.6152 | ||
| 336 | 2009.01.27 21:22 | sell | 134 | 0.20 | 1.6187 | 1.6270 | 1.6162 | ||
| 337 | 2009.01.27 21:48 | t/p | 134 | 0.20 | 1.6162 | 1.6270 | 1.6162 | 41.20 | 2178.22 |
| 338 | 2009.01.27 22:27 | t/p | 133 | 0.20 | 1.6152 | 1.6260 | 1.6152 | 41.20 | 2219.42 |
| 339 | 2009.01.27 22:58 | sell | 135 | 0.20 | 1.6197 | 1.6280 | 1.6172 | ||
| 340 | 2009.01.27 23:10 | t/p | 135 | 0.20 | 1.6172 | 1.6280 | 1.6172 | 41.20 | 2260.62 |
| 341 | 2009.01.28 07:00 | expiration | 130 | 0.20 | 1.6007 | 1.5924 | 1.6027 | ||
| 342 | 2009.01.28 07:00 | expiration | 132 | 0.20 | 1.6126 | 1.6043 | 1.6151 | ||
| 343 | 2009.01.28 21:00 | buy limit | 136 | 0.40 | 1.5902 | 1.5819 | 1.5971 | ||
| 344 | 2009.01.28 21:00 | buy limit | 137 | 0.40 | 1.5892 | 1.5809 | 1.5917 | ||
| 345 | 2009.01.28 21:00 | buy limit | 138 | 0.40 | 1.5882 | 1.5799 | 1.5907 | ||
| 346 | 2009.01.28 21:00 | sell limit | 139 | 0.40 | 1.5990 | 1.6073 | 1.5965 | ||
| 347 | 2009.01.28 21:00 | sell limit | 140 | 0.40 | 1.6000 | 1.6083 | 1.5975 | ||
| 348 | 2009.01.28 21:00 | sell limit | 141 | 0.40 | 1.6010 | 1.6093 | 1.5985 | ||
| 349 | 2009.01.28 21:12 | sell | 139 | 0.40 | 1.5990 | 1.6073 | 1.5965 | ||
| 350 | 2009.01.28 21:13 | sell | 140 | 0.40 | 1.6000 | 1.6083 | 1.5975 | ||
| 351 | 2009.01.28 21:13 | sell | 141 | 0.40 | 1.6010 | 1.6093 | 1.5985 | ||
| 352 | 2009.01.28 21:17 | t/p | 141 | 0.40 | 1.5985 | 1.6093 | 1.5985 | 82.41 | 2343.03 |
| 353 | 2009.01.28 21:53 | t/p | 140 | 0.40 | 1.5975 | 1.6083 | 1.5975 | 82.41 | 2425.44 |
| 354 | 2009.01.28 22:02 | t/p | 139 | 0.40 | 1.5965 | 1.6073 | 1.5965 | 82.41 | 2507.85 |
| 355 | 2009.01.29 07:00 | expiration | 136 | 0.40 | 1.5902 | 1.5819 | 1.5971 | ||
| 356 | 2009.01.29 07:00 | expiration | 137 | 0.40 | 1.5892 | 1.5809 | 1.5917 | ||
| 357 | 2009.01.29 07:00 | expiration | 138 | 0.40 | 1.5882 | 1.5799 | 1.5907 | ||
| 358 | 2009.01.29 21:00 | buy limit | 142 | 0.40 | 1.5742 | 1.5659 | 1.5762 | ||
| 359 | 2009.01.29 21:00 | buy limit | 143 | 0.40 | 1.5820 | 1.5737 | 1.5845 | ||
| 360 | 2009.01.29 21:00 | buy limit | 144 | 0.40 | 1.5810 | 1.5727 | 1.5835 | ||
| 361 | 2009.01.29 21:00 | sell limit | 145 | 0.40 | 1.5861 | 1.5944 | 1.5836 | ||
| 362 | 2009.01.29 21:00 | sell limit | 146 | 0.40 | 1.5871 | 1.5954 | 1.5846 | ||
| 363 | 2009.01.29 21:00 | sell limit | 147 | 0.40 | 1.5881 | 1.5964 | 1.5856 | ||
| 364 | 2009.01.29 21:14 | sell | 145 | 0.40 | 1.5861 | 1.5944 | 1.5836 | ||
| 365 | 2009.01.29 22:52 | sell | 146 | 0.40 | 1.5871 | 1.5954 | 1.5846 | ||
| 366 | 2009.01.29 22:53 | sell | 147 | 0.40 | 1.5881 | 1.5964 | 1.5856 | ||
| 367 | 2009.01.30 00:08 | t/p | 147 | 0.40 | 1.5856 | 1.5964 | 1.5856 | 80.66 | 2588.51 |
| 368 | 2009.01.30 00:13 | t/p | 146 | 0.40 | 1.5846 | 1.5954 | 1.5846 | 80.66 | 2669.17 |
| 369 | 2009.01.30 00:18 | t/p | 145 | 0.40 | 1.5836 | 1.5944 | 1.5836 | 80.67 | 2749.83 |
| 370 | 2009.01.30 01:55 | buy | 143 | 0.40 | 1.5820 | 1.5737 | 1.5845 | ||
| 371 | 2009.01.30 02:02 | t/p | 143 | 0.40 | 1.5845 | 1.5737 | 1.5845 | 82.43 | 2832.26 |
| 372 | 2009.01.30 07:00 | expiration | 142 | 0.40 | 1.5742 | 1.5659 | 1.5762 | ||
| 373 | 2009.01.30 07:00 | expiration | 144 | 0.40 | 1.5810 | 1.5727 | 1.5835 | ||
| 374 | 2009.02.02 21:00 | buy limit | 148 | 0.40 | 1.5808 | 1.5725 | 1.5828 | ||
| 375 | 2009.02.02 21:00 | buy limit | 149 | 0.40 | 1.5944 | 1.5861 | 1.5969 | ||
| 376 | 2009.02.02 21:00 | buy limit | 150 | 0.40 | 1.5934 | 1.5851 | 1.5959 | ||
| 377 | 2009.02.02 21:00 | sell limit | 151 | 0.40 | 1.5985 | 1.6068 | 1.5960 | ||
| 378 | 2009.02.02 21:00 | sell limit | 152 | 0.40 | 1.5995 | 1.6078 | 1.5970 | ||
| 379 | 2009.02.02 21:00 | sell limit | 153 | 0.40 | 1.6005 | 1.6088 | 1.5980 | ||
| 380 | 2009.02.02 22:52 | sell | 151 | 0.40 | 1.5985 | 1.6068 | 1.5960 | ||
| 381 | 2009.02.02 22:53 | sell | 152 | 0.40 | 1.5995 | 1.6078 | 1.5970 | ||
| 382 | 2009.02.02 23:07 | t/p | 152 | 0.40 | 1.5970 | 1.6078 | 1.5970 | 82.41 | 2914.67 |
| 383 | 2009.02.02 23:18 | t/p | 151 | 0.40 | 1.5960 | 1.6068 | 1.5960 | 82.40 | 2997.07 |
| 384 | 2009.02.03 02:13 | sell | 153 | 0.40 | 1.6005 | 1.6088 | 1.5980 | ||
| 385 | 2009.02.03 02:30 | t/p | 153 | 0.40 | 1.5980 | 1.6088 | 1.5980 | 82.41 | 3079.48 |
| 386 | 2009.02.03 07:00 | expiration | 148 | 0.40 | 1.5808 | 1.5725 | 1.5828 | ||
| 387 | 2009.02.03 07:00 | expiration | 149 | 0.40 | 1.5944 | 1.5861 | 1.5969 | ||
| 388 | 2009.02.03 07:00 | expiration | 150 | 0.40 | 1.5934 | 1.5851 | 1.5959 | ||
| 389 | 2009.02.03 21:00 | buy limit | 154 | 0.40 | 1.5906 | 1.5823 | 1.5926 | ||
| 390 | 2009.02.03 21:00 | buy limit | 155 | 0.40 | 1.6036 | 1.5953 | 1.6061 | ||
| 391 | 2009.02.03 21:00 | buy limit | 156 | 0.40 | 1.6026 | 1.5943 | 1.6051 | ||
| 392 | 2009.02.03 21:00 | sell limit | 157 | 0.40 | 1.6077 | 1.6160 | 1.6052 | ||
| 393 | 2009.02.03 21:00 | sell limit | 158 | 0.40 | 1.6087 | 1.6170 | 1.6062 | ||
| 394 | 2009.02.03 21:00 | sell limit | 159 | 0.40 | 1.6097 | 1.6180 | 1.6072 | ||
| 395 | 2009.02.03 21:55 | buy | 155 | 0.40 | 1.6036 | 1.5953 | 1.6061 | ||
| 396 | 2009.02.03 22:18 | t/p | 155 | 0.40 | 1.6061 | 1.5953 | 1.6061 | 82.44 | 3161.92 |
| 397 | 2009.02.03 23:45 | buy | 156 | 0.40 | 1.6026 | 1.5943 | 1.6051 | ||
| 398 | 2009.02.04 00:25 | t/p | 156 | 0.40 | 1.6051 | 1.5943 | 1.6051 | 83.11 | 3245.04 |
| 399 | 2009.02.04 07:00 | expiration | 154 | 0.40 | 1.5906 | 1.5823 | 1.5926 | ||
| 400 | 2009.02.04 07:00 | expiration | 157 | 0.40 | 1.6077 | 1.6160 | 1.6052 | ||
| 401 | 2009.02.04 07:00 | expiration | 158 | 0.40 | 1.6087 | 1.6170 | 1.6062 | ||
| 402 | 2009.02.04 07:00 | expiration | 159 | 0.40 | 1.6097 | 1.6180 | 1.6072 | ||
| 403 | 2009.02.04 21:00 | buy limit | 160 | 0.40 | 1.5784 | 1.5701 | 1.5836 | ||
| 404 | 2009.02.04 21:00 | buy limit | 161 | 0.40 | 1.5774 | 1.5691 | 1.5799 | ||
| 405 | 2009.02.04 21:00 | buy limit | 162 | 0.40 | 1.5764 | 1.5681 | 1.5789 | ||
| 406 | 2009.02.04 21:00 | sell limit | 163 | 0.40 | 1.5850 | 1.5933 | 1.5825 | ||
| 407 | 2009.02.04 21:00 | sell limit | 164 | 0.40 | 1.5860 | 1.5943 | 1.5835 | ||
| 408 | 2009.02.04 21:00 | sell limit | 165 | 0.40 | 1.5870 | 1.5953 | 1.5845 | ||
| 409 | 2009.02.04 21:12 | sell | 163 | 0.40 | 1.5850 | 1.5933 | 1.5825 | ||
| 410 | 2009.02.04 22:12 | t/p | 163 | 0.40 | 1.5825 | 1.5933 | 1.5825 | 82.41 | 3327.45 |
| 411 | 2009.02.05 01:52 | buy | 160 | 0.40 | 1.5784 | 1.5701 | 1.5836 | ||
| 412 | 2009.02.05 02:51 | t/p | 160 | 0.40 | 1.5836 | 1.5701 | 1.5836 | 171.47 | 3498.92 |
| 413 | 2009.02.05 07:00 | expiration | 161 | 0.40 | 1.5774 | 1.5691 | 1.5799 | ||
| 414 | 2009.02.05 07:00 | expiration | 162 | 0.40 | 1.5764 | 1.5681 | 1.5789 | ||
| 415 | 2009.02.05 07:00 | expiration | 164 | 0.40 | 1.5860 | 1.5943 | 1.5835 | ||
| 416 | 2009.02.05 07:00 | expiration | 165 | 0.40 | 1.5870 | 1.5953 | 1.5845 | ||
| 417 | 2009.02.05 21:00 | buy limit | 166 | 0.40 | 1.5664 | 1.5581 | 1.5684 | ||
| 418 | 2009.02.05 21:00 | buy limit | 167 | 0.40 | 1.5692 | 1.5609 | 1.5717 | ||
| 419 | 2009.02.05 21:00 | buy limit | 168 | 0.40 | 1.5682 | 1.5599 | 1.5707 | ||
| 420 | 2009.02.05 21:00 | sell limit | 169 | 0.40 | 1.5733 | 1.5816 | 1.5708 | ||
| 421 | 2009.02.05 21:00 | sell limit | 170 | 0.40 | 1.5743 | 1.5826 | 1.5718 | ||
| 422 | 2009.02.05 21:00 | sell limit | 171 | 0.40 | 1.5753 | 1.5836 | 1.5728 | ||
| 423 | 2009.02.05 21:40 | sell | 169 | 0.40 | 1.5733 | 1.5816 | 1.5708 | ||
| 424 | 2009.02.05 21:41 | sell | 170 | 0.40 | 1.5743 | 1.5826 | 1.5718 | ||
| 425 | 2009.02.05 21:41 | sell | 171 | 0.40 | 1.5753 | 1.5836 | 1.5728 | ||
| 426 | 2009.02.06 04:28 | s/l | 169 | 0.40 | 1.5816 | 1.5816 | 1.5708 | -275.33 | 3223.58 |
| 427 | 2009.02.06 07:00 | expiration | 166 | 0.40 | 1.5664 | 1.5581 | 1.5684 | ||
| 428 | 2009.02.06 07:00 | expiration | 167 | 0.40 | 1.5692 | 1.5609 | 1.5717 | ||
| 429 | 2009.02.06 07:00 | expiration | 168 | 0.40 | 1.5682 | 1.5599 | 1.5707 | ||
| 430 | 2009.02.06 08:39 | s/l | 170 | 0.40 | 1.5826 | 1.5826 | 1.5718 | -275.33 | 2948.25 |
| 431 | 2009.02.06 08:40 | s/l | 171 | 0.40 | 1.5836 | 1.5836 | 1.5728 | -275.33 | 2672.92 |
| 432 | 2009.02.09 21:00 | buy limit | 172 | 0.20 | 1.5720 | 1.5637 | 1.5851 | ||
| 433 | 2009.02.09 21:00 | buy limit | 173 | 0.20 | 1.5710 | 1.5627 | 1.5735 | ||
| 434 | 2009.02.09 21:00 | buy limit | 174 | 0.20 | 1.5700 | 1.5617 | 1.5725 | ||
| 435 | 2009.02.09 21:00 | sell limit | 175 | 0.20 | 1.5889 | 1.5972 | 1.5864 | ||
| 436 | 2009.02.09 21:00 | sell limit | 176 | 0.20 | 1.5899 | 1.5982 | 1.5874 | ||
| 437 | 2009.02.09 21:00 | sell limit | 177 | 0.20 | 1.5909 | 1.5992 | 1.5884 | ||
| 438 | 2009.02.10 03:48 | buy | 172 | 0.20 | 1.5720 | 1.5637 | 1.5851 | ||
| 439 | 2009.02.10 04:18 | buy | 173 | 0.20 | 1.5710 | 1.5627 | 1.5735 | ||
| 440 | 2009.02.10 04:20 | buy | 174 | 0.20 | 1.5700 | 1.5617 | 1.5725 | ||
| 441 | 2009.02.10 06:33 | t/p | 174 | 0.20 | 1.5725 | 1.5617 | 1.5725 | 41.22 | 2714.14 |
| 442 | 2009.02.10 06:37 | t/p | 173 | 0.20 | 1.5735 | 1.5627 | 1.5735 | 41.21 | 2755.35 |
| 443 | 2009.02.10 07:00 | expiration | 175 | 0.20 | 1.5889 | 1.5972 | 1.5864 | ||
| 444 | 2009.02.10 07:00 | expiration | 176 | 0.20 | 1.5899 | 1.5982 | 1.5874 | ||
| 445 | 2009.02.10 07:00 | expiration | 177 | 0.20 | 1.5909 | 1.5992 | 1.5884 | ||
| 446 | 2009.02.10 10:08 | t/p | 172 | 0.20 | 1.5851 | 1.5637 | 1.5851 | 215.98 | 2971.33 |
| 447 | 2009.02.10 21:00 | buy limit | 178 | 0.40 | 1.5599 | 1.5516 | 1.5619 | ||
| 448 | 2009.02.10 21:00 | buy limit | 179 | 0.40 | 1.6044 | 1.5961 | 1.6069 | ||
| 449 | 2009.02.10 21:00 | buy limit | 180 | 0.40 | 1.6034 | 1.5951 | 1.6059 | ||
| 450 | 2009.02.10 21:00 | sell limit | 181 | 0.40 | 1.6085 | 1.6168 | 1.6060 | ||
| 451 | 2009.02.10 21:00 | sell limit | 182 | 0.40 | 1.6095 | 1.6178 | 1.6070 | ||
| 452 | 2009.02.10 21:00 | sell limit | 183 | 0.40 | 1.6105 | 1.6188 | 1.6080 | ||
| 453 | 2009.02.10 23:10 | buy | 179 | 0.40 | 1.6044 | 1.5961 | 1.6069 | ||
| 454 | 2009.02.10 23:28 | buy | 180 | 0.40 | 1.6034 | 1.5951 | 1.6059 | ||
| 455 | 2009.02.10 23:33 | t/p | 180 | 0.40 | 1.6059 | 1.5951 | 1.6059 | 82.43 | 3053.76 |
| 456 | 2009.02.11 07:00 | expiration | 178 | 0.40 | 1.5599 | 1.5516 | 1.5619 | ||
| 457 | 2009.02.11 07:00 | expiration | 181 | 0.40 | 1.6085 | 1.6168 | 1.6060 | ||
| 458 | 2009.02.11 07:00 | expiration | 182 | 0.40 | 1.6095 | 1.6178 | 1.6070 | ||
| 459 | 2009.02.11 07:00 | expiration | 183 | 0.40 | 1.6105 | 1.6188 | 1.6080 | ||
| 460 | 2009.02.11 07:46 | t/p | 179 | 0.40 | 1.6069 | 1.5961 | 1.6069 | 83.11 | 3136.87 |
| 461 | 2009.02.11 21:00 | buy limit | 184 | 0.40 | 1.5959 | 1.5876 | 1.5979 | ||
| 462 | 2009.02.11 21:00 | buy limit | 185 | 0.40 | 1.5996 | 1.5913 | 1.6021 | ||
| 463 | 2009.02.11 21:00 | buy limit | 186 | 0.40 | 1.5986 | 1.5903 | 1.6011 | ||
| 464 | 2009.02.11 21:00 | sell limit | 187 | 0.40 | 1.6037 | 1.6120 | 1.6012 | ||
| 465 | 2009.02.11 21:00 | sell limit | 188 | 0.40 | 1.6047 | 1.6130 | 1.6022 | ||
| 466 | 2009.02.11 21:00 | sell limit | 189 | 0.40 | 1.6057 | 1.6140 | 1.6032 | ||
| 467 | 2009.02.11 22:58 | buy | 185 | 0.40 | 1.5996 | 1.5913 | 1.6021 | ||
| 468 | 2009.02.11 23:30 | buy | 186 | 0.40 | 1.5986 | 1.5903 | 1.6011 | ||
| 469 | 2009.02.12 01:44 | t/p | 186 | 0.40 | 1.6011 | 1.5903 | 1.6011 | 84.48 | 3221.35 |
| 470 | 2009.02.12 02:55 | t/p | 185 | 0.40 | 1.6021 | 1.5913 | 1.6021 | 84.48 | 3305.82 |
| 471 | 2009.02.12 03:30 | sell | 187 | 0.40 | 1.6037 | 1.6120 | 1.6012 | ||
| 472 | 2009.02.12 04:21 | sell | 188 | 0.40 | 1.6047 | 1.6130 | 1.6022 | ||
| 473 | 2009.02.12 05:18 | t/p | 188 | 0.40 | 1.6022 | 1.6130 | 1.6022 | 82.40 | 3388.22 |
| 474 | 2009.02.12 07:00 | expiration | 184 | 0.40 | 1.5959 | 1.5876 | 1.5979 | ||
| 475 | 2009.02.12 07:00 | expiration | 189 | 0.40 | 1.6057 | 1.6140 | 1.6032 | ||
| 476 | 2009.02.12 09:23 | t/p | 187 | 0.40 | 1.6012 | 1.6120 | 1.6012 | 82.41 | 3470.63 |
| 477 | 2009.02.12 21:00 | buy limit | 190 | 0.40 | 1.5764 | 1.5681 | 1.5974 | ||
| 478 | 2009.02.12 21:00 | buy limit | 191 | 0.40 | 1.5754 | 1.5671 | 1.5779 | ||
| 479 | 2009.02.12 21:00 | buy limit | 192 | 0.40 | 1.5744 | 1.5661 | 1.5769 | ||
| 480 | 2009.02.12 21:00 | sell limit | 193 | 0.40 | 1.6035 | 1.6118 | 1.6010 | ||
| 481 | 2009.02.12 21:00 | sell limit | 194 | 0.40 | 1.6045 | 1.6128 | 1.6020 | ||
| 482 | 2009.02.12 21:00 | sell limit | 195 | 0.40 | 1.6055 | 1.6138 | 1.6030 | ||
| 483 | 2009.02.12 21:31 | sell | 193 | 0.40 | 1.6035 | 1.6118 | 1.6010 | ||
| 484 | 2009.02.12 21:43 | t/p | 193 | 0.40 | 1.6010 | 1.6118 | 1.6010 | 82.41 | 3553.04 |
| 485 | 2009.02.13 06:03 | sell | 194 | 0.40 | 1.6045 | 1.6128 | 1.6020 | ||
| 486 | 2009.02.13 07:00 | expiration | 190 | 0.40 | 1.5764 | 1.5681 | 1.5974 | ||
| 487 | 2009.02.13 07:00 | expiration | 191 | 0.40 | 1.5754 | 1.5671 | 1.5779 | ||
| 488 | 2009.02.13 07:00 | expiration | 192 | 0.40 | 1.5744 | 1.5661 | 1.5769 | ||
| 489 | 2009.02.13 07:00 | expiration | 195 | 0.40 | 1.6055 | 1.6138 | 1.6030 | ||
| 490 | 2009.02.13 07:02 | t/p | 194 | 0.40 | 1.6020 | 1.6128 | 1.6020 | 82.41 | 3635.45 |
| 491 | 2009.02.16 21:00 | buy limit | 196 | 0.40 | 1.5747 | 1.5664 | 1.5864 | ||
| 492 | 2009.02.16 21:00 | buy limit | 197 | 0.40 | 1.5737 | 1.5654 | 1.5762 | ||
| 493 | 2009.02.16 21:00 | buy limit | 198 | 0.40 | 1.5727 | 1.5644 | 1.5752 | ||
| 494 | 2009.02.16 21:00 | sell limit | 199 | 0.40 | 1.5898 | 1.5981 | 1.5873 | ||
| 495 | 2009.02.16 21:00 | sell limit | 200 | 0.40 | 1.5908 | 1.5991 | 1.5883 | ||
| 496 | 2009.02.16 21:00 | sell limit | 201 | 0.40 | 1.5918 | 1.6001 | 1.5893 | ||
| 497 | 2009.02.16 21:53 | sell | 199 | 0.40 | 1.5898 | 1.5981 | 1.5873 | ||
| 498 | 2009.02.16 22:57 | sell | 200 | 0.40 | 1.5908 | 1.5991 | 1.5883 | ||
| 499 | 2009.02.17 00:32 | t/p | 200 | 0.40 | 1.5883 | 1.5991 | 1.5883 | 80.66 | 3716.11 |
| 500 | 2009.02.17 01:22 | t/p | 199 | 0.40 | 1.5873 | 1.5981 | 1.5873 | 80.67 | 3796.78 |
| 501 | 2009.02.17 07:00 | expiration | 196 | 0.40 | 1.5747 | 1.5664 | 1.5864 | ||
| 502 | 2009.02.17 07:00 | expiration | 197 | 0.40 | 1.5737 | 1.5654 | 1.5762 | ||
| 503 | 2009.02.17 07:00 | expiration | 198 | 0.40 | 1.5727 | 1.5644 | 1.5752 | ||
| 504 | 2009.02.17 07:00 | expiration | 201 | 0.40 | 1.5918 | 1.6001 | 1.5893 | ||
| 505 | 2009.02.17 21:00 | buy limit | 202 | 0.40 | 1.5722 | 1.5639 | 1.5742 | ||
| 506 | 2009.02.17 21:00 | buy limit | 203 | 0.40 | 1.5924 | 1.5841 | 1.5949 | ||
| 507 | 2009.02.17 21:00 | buy limit | 204 | 0.40 | 1.5914 | 1.5831 | 1.5939 | ||
| 508 | 2009.02.17 21:00 | sell limit | 205 | 0.40 | 1.5965 | 1.6048 | 1.5940 | ||
| 509 | 2009.02.17 21:00 | sell limit | 206 | 0.40 | 1.5975 | 1.6058 | 1.5950 | ||
| 510 | 2009.02.17 21:00 | sell limit | 207 | 0.40 | 1.5985 | 1.6068 | 1.5960 | ||
| 511 | 2009.02.17 21:23 | buy | 203 | 0.40 | 1.5924 | 1.5841 | 1.5949 | ||
| 512 | 2009.02.17 21:33 | buy | 204 | 0.40 | 1.5914 | 1.5831 | 1.5939 | ||
| 513 | 2009.02.17 22:36 | t/p | 204 | 0.40 | 1.5939 | 1.5831 | 1.5939 | 82.43 | 3879.21 |
| 514 | 2009.02.18 07:00 | expiration | 202 | 0.40 | 1.5722 | 1.5639 | 1.5742 | ||
| 515 | 2009.02.18 07:00 | expiration | 205 | 0.40 | 1.5965 | 1.6048 | 1.5940 | ||
| 516 | 2009.02.18 07:00 | expiration | 206 | 0.40 | 1.5975 | 1.6058 | 1.5950 | ||
| 517 | 2009.02.18 07:00 | expiration | 207 | 0.40 | 1.5985 | 1.6068 | 1.5960 | ||
| 518 | 2009.02.18 09:17 | t/p | 203 | 0.40 | 1.5949 | 1.5841 | 1.5949 | 83.11 | 3962.32 |
| 519 | 2009.02.18 21:00 | buy limit | 208 | 0.40 | 1.5720 | 1.5637 | 1.5740 | ||
| 520 | 2009.02.18 21:00 | buy limit | 209 | 0.40 | 1.5771 | 1.5688 | 1.5796 | ||
| 521 | 2009.02.18 21:00 | buy limit | 210 | 0.40 | 1.5761 | 1.5678 | 1.5786 | ||
| 522 | 2009.02.18 21:00 | sell limit | 211 | 0.40 | 1.5812 | 1.5895 | 1.5787 | ||
| 523 | 2009.02.18 21:00 | sell limit | 212 | 0.40 | 1.5822 | 1.5905 | 1.5797 | ||
| 524 | 2009.02.18 21:00 | sell limit | 213 | 0.40 | 1.5832 | 1.5915 | 1.5807 | ||
| 525 | 2009.02.18 22:33 | sell | 211 | 0.40 | 1.5812 | 1.5895 | 1.5787 | ||
| 526 | 2009.02.18 23:32 | sell | 212 | 0.40 | 1.5822 | 1.5905 | 1.5797 | ||
| 527 | 2009.02.19 01:10 | sell | 213 | 0.40 | 1.5832 | 1.5915 | 1.5807 | ||
| 528 | 2009.02.19 05:27 | t/p | 213 | 0.40 | 1.5807 | 1.5915 | 1.5807 | 82.41 | 4044.73 |
| 529 | 2009.02.19 06:15 | t/p | 212 | 0.40 | 1.5797 | 1.5905 | 1.5797 | 77.18 | 4121.91 |
| 530 | 2009.02.19 07:00 | expiration | 208 | 0.40 | 1.5720 | 1.5637 | 1.5740 | ||
| 531 | 2009.02.19 07:00 | expiration | 209 | 0.40 | 1.5771 | 1.5688 | 1.5796 | ||
| 532 | 2009.02.19 07:00 | expiration | 210 | 0.40 | 1.5761 | 1.5678 | 1.5786 | ||
| 533 | 2009.02.19 14:12 | s/l | 211 | 0.40 | 1.5895 | 1.5895 | 1.5787 | -278.82 | 3843.09 |
| 534 | 2009.02.19 21:00 | buy limit | 214 | 0.20 | 1.5892 | 1.5809 | 1.5931 | ||
| 535 | 2009.02.19 21:00 | buy limit | 215 | 0.20 | 1.5882 | 1.5799 | 1.5907 | ||
| 536 | 2009.02.19 21:00 | buy limit | 216 | 0.20 | 1.5872 | 1.5789 | 1.5897 | ||
| 537 | 2009.02.19 21:00 | sell limit | 217 | 0.20 | 1.5941 | 1.6024 | 1.5916 | ||
| 538 | 2009.02.19 21:00 | sell limit | 218 | 0.20 | 1.5951 | 1.6034 | 1.5926 | ||
| 539 | 2009.02.19 21:00 | sell limit | 219 | 0.20 | 1.5961 | 1.6044 | 1.5936 | ||
| 540 | 2009.02.19 21:13 | sell | 217 | 0.20 | 1.5941 | 1.6024 | 1.5916 | ||
| 541 | 2009.02.19 23:08 | t/p | 217 | 0.20 | 1.5916 | 1.6024 | 1.5916 | 41.20 | 3884.29 |
| 542 | 2009.02.20 01:42 | buy | 214 | 0.20 | 1.5892 | 1.5809 | 1.5931 | ||
| 543 | 2009.02.20 02:19 | buy | 215 | 0.20 | 1.5882 | 1.5799 | 1.5907 | ||
| 544 | 2009.02.20 02:43 | buy | 216 | 0.20 | 1.5872 | 1.5789 | 1.5897 | ||
| 545 | 2009.02.20 04:00 | t/p | 216 | 0.20 | 1.5897 | 1.5789 | 1.5897 | 41.22 | 3925.51 |
| 546 | 2009.02.20 07:00 | expiration | 218 | 0.20 | 1.5951 | 1.6034 | 1.5926 | ||
| 547 | 2009.02.20 07:00 | expiration | 219 | 0.20 | 1.5961 | 1.6044 | 1.5936 | ||
| 548 | 2009.02.20 10:10 | t/p | 215 | 0.20 | 1.5907 | 1.5799 | 1.5907 | 41.21 | 3966.72 |
| 549 | 2009.02.20 12:48 | t/p | 214 | 0.20 | 1.5931 | 1.5809 | 1.5931 | 64.30 | 4031.02 |
| 550 | 2009.02.23 21:00 | buy limit | 220 | 0.40 | 1.5811 | 1.5728 | 1.5901 | ||
| 551 | 2009.02.23 21:00 | buy limit | 221 | 0.40 | 1.5801 | 1.5718 | 1.5826 | ||
| 552 | 2009.02.23 21:00 | buy limit | 222 | 0.40 | 1.5791 | 1.5708 | 1.5816 | ||
| 553 | 2009.02.23 21:00 | sell limit | 223 | 0.40 | 1.5926 | 1.6009 | 1.5901 | ||
| 554 | 2009.02.23 21:00 | sell limit | 224 | 0.40 | 1.5936 | 1.6019 | 1.5911 | ||
| 555 | 2009.02.23 21:00 | sell limit | 225 | 0.40 | 1.5946 | 1.6029 | 1.5921 | ||
| 556 | 2009.02.23 21:13 | sell | 223 | 0.40 | 1.5926 | 1.6009 | 1.5901 | ||
| 557 | 2009.02.23 21:38 | t/p | 223 | 0.40 | 1.5901 | 1.6009 | 1.5901 | 82.41 | 4113.43 |
| 558 | 2009.02.24 07:00 | expiration | 220 | 0.40 | 1.5811 | 1.5728 | 1.5901 | ||
| 559 | 2009.02.24 07:00 | expiration | 221 | 0.40 | 1.5801 | 1.5718 | 1.5826 | ||
| 560 | 2009.02.24 07:00 | expiration | 222 | 0.40 | 1.5791 | 1.5708 | 1.5816 | ||
| 561 | 2009.02.24 07:00 | expiration | 224 | 0.40 | 1.5936 | 1.6019 | 1.5911 | ||
| 562 | 2009.02.24 07:00 | expiration | 225 | 0.40 | 1.5946 | 1.6029 | 1.5921 | ||
| 563 | 2009.02.24 21:00 | buy limit | 226 | 0.40 | 1.5717 | 1.5634 | 1.5737 | ||
| 564 | 2009.02.24 21:00 | buy limit | 227 | 0.40 | 1.5932 | 1.5849 | 1.5957 | ||
| 565 | 2009.02.24 21:00 | buy limit | 228 | 0.40 | 1.5922 | 1.5839 | 1.5947 | ||
| 566 | 2009.02.24 21:00 | sell limit | 229 | 0.40 | 1.5973 | 1.6056 | 1.5948 | ||
| 567 | 2009.02.24 21:00 | sell limit | 230 | 0.40 | 1.5983 | 1.6066 | 1.5958 | ||
| 568 | 2009.02.24 21:00 | sell limit | 231 | 0.40 | 1.5993 | 1.6076 | 1.5968 | ||
| 569 | 2009.02.24 21:15 | buy | 227 | 0.40 | 1.5932 | 1.5849 | 1.5957 | ||
| 570 | 2009.02.24 21:47 | t/p | 227 | 0.40 | 1.5957 | 1.5849 | 1.5957 | 82.43 | 4195.86 |
| 571 | 2009.02.24 21:57 | sell | 229 | 0.40 | 1.5973 | 1.6056 | 1.5948 | ||
| 572 | 2009.02.24 21:58 | sell | 230 | 0.40 | 1.5983 | 1.6066 | 1.5958 | ||
| 573 | 2009.02.24 22:09 | t/p | 230 | 0.40 | 1.5958 | 1.6066 | 1.5958 | 82.40 | 4278.26 |
| 574 | 2009.02.24 22:23 | t/p | 229 | 0.40 | 1.5948 | 1.6056 | 1.5948 | 82.41 | 4360.67 |
| 575 | 2009.02.25 04:20 | sell | 231 | 0.40 | 1.5993 | 1.6076 | 1.5968 | ||
| 576 | 2009.02.25 05:07 | t/p | 231 | 0.40 | 1.5968 | 1.6076 | 1.5968 | 82.40 | 4443.07 |
| 577 | 2009.02.25 07:00 | expiration | 226 | 0.40 | 1.5717 | 1.5634 | 1.5737 | ||
| 578 | 2009.02.25 07:00 | expiration | 228 | 0.40 | 1.5922 | 1.5839 | 1.5947 | ||
| 579 | 2009.02.25 21:00 | buy limit | 232 | 0.40 | 1.5735 | 1.5652 | 1.5890 | ||
| 580 | 2009.02.25 21:00 | buy limit | 233 | 0.40 | 1.5725 | 1.5642 | 1.5750 | ||
| 581 | 2009.02.25 21:00 | buy limit | 234 | 0.40 | 1.5715 | 1.5632 | 1.5740 | ||
| 582 | 2009.02.25 21:00 | sell limit | 235 | 0.40 | 1.5935 | 1.6018 | 1.5910 | ||
| 583 | 2009.02.25 21:00 | sell limit | 236 | 0.40 | 1.5945 | 1.6028 | 1.5920 | ||
| 584 | 2009.02.25 21:00 | sell limit | 237 | 0.40 | 1.5955 | 1.6038 | 1.5930 | ||
| 585 | 2009.02.25 21:08 | sell | 235 | 0.40 | 1.5935 | 1.6018 | 1.5910 | ||
| 586 | 2009.02.25 21:13 | sell | 236 | 0.40 | 1.5945 | 1.6028 | 1.5920 | ||
| 587 | 2009.02.25 21:23 | sell | 237 | 0.40 | 1.5955 | 1.6038 | 1.5930 | ||
| 588 | 2009.02.26 07:00 | expiration | 232 | 0.40 | 1.5735 | 1.5652 | 1.5890 | ||
| 589 | 2009.02.26 07:00 | expiration | 233 | 0.40 | 1.5725 | 1.5642 | 1.5750 | ||
| 590 | 2009.02.26 07:00 | expiration | 234 | 0.40 | 1.5715 | 1.5632 | 1.5740 | ||
| 591 | 2009.02.26 12:08 | close | 237 | 0.40 | 1.5954 | 1.6038 | 1.5930 | -1.93 | 4441.14 |
| 592 | 2009.02.26 12:08 | close | 236 | 0.40 | 1.5945 | 1.6028 | 1.5920 | -5.23 | 4435.91 |
| 593 | 2009.02.26 13:45 | close | 235 | 0.40 | 1.5935 | 1.6018 | 1.5910 | -5.23 | 4430.69 |
| 594 | 2009.02.26 21:00 | buy limit | 238 | 0.20 | 1.5872 | 1.5789 | 1.5926 | ||
| 595 | 2009.02.26 21:00 | buy limit | 239 | 0.20 | 1.5862 | 1.5779 | 1.5887 | ||
| 596 | 2009.02.26 21:00 | buy limit | 240 | 0.20 | 1.5852 | 1.5769 | 1.5877 | ||
| 597 | 2009.02.26 21:00 | sell limit | 241 | 0.20 | 1.5941 | 1.6024 | 1.5916 | ||
| 598 | 2009.02.26 21:00 | sell limit | 242 | 0.20 | 1.5951 | 1.6034 | 1.5926 | ||
| 599 | 2009.02.26 21:00 | sell limit | 243 | 0.20 | 1.5961 | 1.6044 | 1.5936 | ||
| 600 | 2009.02.26 21:48 | sell | 241 | 0.20 | 1.5941 | 1.6024 | 1.5916 | ||
| 601 | 2009.02.26 21:52 | sell | 242 | 0.20 | 1.5951 | 1.6034 | 1.5926 | ||
| 602 | 2009.02.26 21:56 | sell | 243 | 0.20 | 1.5961 | 1.6044 | 1.5936 | ||
| 603 | 2009.02.27 01:03 | t/p | 243 | 0.20 | 1.5936 | 1.6044 | 1.5936 | 40.34 | 4471.02 |
| 604 | 2009.02.27 01:20 | t/p | 242 | 0.20 | 1.5926 | 1.6034 | 1.5926 | 40.34 | 4511.36 |
| 605 | 2009.02.27 07:00 | expiration | 238 | 0.20 | 1.5872 | 1.5789 | 1.5926 | ||
| 606 | 2009.02.27 07:00 | expiration | 239 | 0.20 | 1.5862 | 1.5779 | 1.5887 | ||
| 607 | 2009.02.27 07:00 | expiration | 240 | 0.20 | 1.5852 | 1.5769 | 1.5877 | ||
| 608 | 2009.02.27 09:03 | t/p | 241 | 0.20 | 1.5916 | 1.6024 | 1.5916 | 40.33 | 4551.69 |
| 609 | 2009.03.02 21:00 | buy limit | 244 | 0.40 | 1.6086 | 1.6003 | 1.6171 | ||
| 610 | 2009.03.02 21:00 | buy limit | 245 | 0.40 | 1.6076 | 1.5993 | 1.6101 | ||
| 611 | 2009.03.02 21:00 | buy limit | 246 | 0.40 | 1.6066 | 1.5983 | 1.6091 | ||
| 612 | 2009.03.02 21:00 | sell limit | 247 | 0.40 | 1.6195 | 1.6278 | 1.6170 | ||
| 613 | 2009.03.02 21:00 | sell limit | 248 | 0.40 | 1.6205 | 1.6288 | 1.6180 | ||
| 614 | 2009.03.02 21:00 | sell limit | 249 | 0.40 | 1.6215 | 1.6298 | 1.6190 | ||
| 615 | 2009.03.02 21:01 | sell | 247 | 0.40 | 1.6195 | 1.6278 | 1.6170 | ||
| 616 | 2009.03.02 21:02 | sell | 248 | 0.40 | 1.6205 | 1.6288 | 1.6180 | ||
| 617 | 2009.03.02 21:07 | sell | 249 | 0.40 | 1.6215 | 1.6298 | 1.6190 | ||
| 618 | 2009.03.03 07:00 | expiration | 244 | 0.40 | 1.6086 | 1.6003 | 1.6171 | ||
| 619 | 2009.03.03 07:00 | expiration | 245 | 0.40 | 1.6076 | 1.5993 | 1.6101 | ||
| 620 | 2009.03.03 07:00 | expiration | 246 | 0.40 | 1.6066 | 1.5983 | 1.6091 | ||
| 621 | 2009.03.03 07:16 | s/l | 247 | 0.40 | 1.6278 | 1.6278 | 1.6170 | -275.33 | 4276.36 |
| 622 | 2009.03.03 07:17 | s/l | 248 | 0.40 | 1.6288 | 1.6288 | 1.6180 | -275.33 | 4001.03 |
| 623 | 2009.03.03 10:24 | s/l | 249 | 0.40 | 1.6298 | 1.6298 | 1.6190 | -275.33 | 3725.69 |
| 624 | 2009.03.03 21:00 | buy limit | 250 | 0.20 | 1.5993 | 1.5910 | 1.6013 | ||
| 625 | 2009.03.03 21:00 | buy limit | 251 | 0.20 | 1.6192 | 1.6109 | 1.6217 | ||
| 626 | 2009.03.03 21:00 | buy limit | 252 | 0.20 | 1.6182 | 1.6099 | 1.6207 | ||
| 627 | 2009.03.03 21:00 | sell limit | 253 | 0.20 | 1.6233 | 1.6316 | 1.6208 | ||
| 628 | 2009.03.03 21:00 | sell limit | 254 | 0.20 | 1.6243 | 1.6326 | 1.6218 | ||
| 629 | 2009.03.03 21:00 | sell limit | 255 | 0.20 | 1.6253 | 1.6336 | 1.6228 | ||
| 630 | 2009.03.03 21:03 | sell | 253 | 0.20 | 1.6233 | 1.6316 | 1.6208 | ||
| 631 | 2009.03.03 21:23 | sell | 254 | 0.20 | 1.6243 | 1.6326 | 1.6218 | ||
| 632 | 2009.03.03 22:07 | sell | 255 | 0.20 | 1.6253 | 1.6336 | 1.6228 | ||
| 633 | 2009.03.04 00:13 | t/p | 255 | 0.20 | 1.6228 | 1.6336 | 1.6228 | 40.33 | 3766.02 |
| 634 | 2009.03.04 00:28 | t/p | 254 | 0.20 | 1.6218 | 1.6326 | 1.6218 | 40.33 | 3806.35 |
| 635 | 2009.03.04 01:25 | t/p | 253 | 0.20 | 1.6208 | 1.6316 | 1.6208 | 40.34 | 3846.69 |
| 636 | 2009.03.04 01:38 | buy | 251 | 0.20 | 1.6192 | 1.6109 | 1.6217 | ||
| 637 | 2009.03.04 01:41 | buy | 252 | 0.20 | 1.6182 | 1.6099 | 1.6207 | ||
| 638 | 2009.03.04 07:00 | expiration | 250 | 0.20 | 1.5993 | 1.5910 | 1.6013 | ||
| 639 | 2009.03.04 10:18 | t/p | 252 | 0.20 | 1.6207 | 1.6099 | 1.6207 | 41.21 | 3887.90 |
| 640 | 2009.03.04 16:07 | s/l | 251 | 0.20 | 1.6109 | 1.6109 | 1.6217 | -136.84 | 3751.06 |
| 641 | 2009.03.04 21:00 | buy limit | 256 | 0.20 | 1.5982 | 1.5899 | 1.6083 | ||
| 642 | 2009.03.04 21:00 | buy limit | 257 | 0.20 | 1.5972 | 1.5889 | 1.5997 | ||
| 643 | 2009.03.04 21:00 | buy limit | 258 | 0.20 | 1.5962 | 1.5879 | 1.5987 | ||
| 644 | 2009.03.04 21:00 | sell limit | 259 | 0.20 | 1.6112 | 1.6195 | 1.6087 | ||
| 645 | 2009.03.04 21:00 | sell limit | 260 | 0.20 | 1.6122 | 1.6205 | 1.6097 | ||
| 646 | 2009.03.04 21:00 | sell limit | 261 | 0.20 | 1.6132 | 1.6215 | 1.6107 | ||
| 647 | 2009.03.04 21:49 | sell | 259 | 0.20 | 1.6112 | 1.6195 | 1.6087 | ||
| 648 | 2009.03.04 22:32 | sell | 260 | 0.20 | 1.6122 | 1.6205 | 1.6097 | ||
| 649 | 2009.03.04 22:48 | sell | 261 | 0.20 | 1.6132 | 1.6215 | 1.6107 | ||
| 650 | 2009.03.05 01:21 | t/p | 261 | 0.20 | 1.6107 | 1.6215 | 1.6107 | 38.60 | 3789.66 |
| 651 | 2009.03.05 01:22 | t/p | 260 | 0.20 | 1.6097 | 1.6205 | 1.6097 | 38.60 | 3828.25 |
| 652 | 2009.03.05 01:58 | t/p | 259 | 0.20 | 1.6087 | 1.6195 | 1.6087 | 38.59 | 3866.84 |
| 653 | 2009.03.05 07:00 | expiration | 256 | 0.20 | 1.5982 | 1.5899 | 1.6083 | ||
| 654 | 2009.03.05 07:00 | expiration | 257 | 0.20 | 1.5972 | 1.5889 | 1.5997 | ||
| 655 | 2009.03.05 07:00 | expiration | 258 | 0.20 | 1.5962 | 1.5879 | 1.5987 | ||
| 656 | 2009.03.05 21:00 | buy limit | 262 | 0.40 | 1.6149 | 1.6066 | 1.6190 | ||
| 657 | 2009.03.05 21:00 | buy limit | 263 | 0.40 | 1.6139 | 1.6056 | 1.6164 | ||
| 658 | 2009.03.05 21:00 | buy limit | 264 | 0.40 | 1.6129 | 1.6046 | 1.6154 | ||
| 659 | 2009.03.05 21:00 | sell limit | 265 | 0.40 | 1.6201 | 1.6284 | 1.6176 | ||
| 660 | 2009.03.05 21:00 | sell limit | 266 | 0.40 | 1.6211 | 1.6294 | 1.6186 | ||
| 661 | 2009.03.05 21:00 | sell limit | 267 | 0.40 | 1.6221 | 1.6304 | 1.6196 | ||
| 662 | 2009.03.05 22:18 | sell | 265 | 0.40 | 1.6201 | 1.6284 | 1.6176 | ||
| 663 | 2009.03.05 22:47 | t/p | 265 | 0.40 | 1.6176 | 1.6284 | 1.6176 | 82.40 | 3949.24 |
| 664 | 2009.03.06 01:53 | buy | 262 | 0.40 | 1.6149 | 1.6066 | 1.6190 | ||
| 665 | 2009.03.06 02:53 | buy | 263 | 0.40 | 1.6139 | 1.6056 | 1.6164 | ||
| 666 | 2009.03.06 02:58 | t/p | 263 | 0.40 | 1.6164 | 1.6056 | 1.6164 | 82.43 | 4031.67 |
| 667 | 2009.03.06 07:00 | expiration | 264 | 0.40 | 1.6129 | 1.6046 | 1.6154 | ||
| 668 | 2009.03.06 07:00 | expiration | 266 | 0.40 | 1.6211 | 1.6294 | 1.6186 | ||
| 669 | 2009.03.06 07:00 | expiration | 267 | 0.40 | 1.6221 | 1.6304 | 1.6196 | ||
| 670 | 2009.03.06 07:31 | t/p | 262 | 0.40 | 1.6190 | 1.6066 | 1.6190 | 135.19 | 4166.86 |
| 671 | 2009.03.09 21:00 | buy limit | 268 | 0.40 | 1.6355 | 1.6272 | 1.6381 | ||
| 672 | 2009.03.09 21:00 | buy limit | 269 | 0.40 | 1.6345 | 1.6262 | 1.6370 | ||
| 673 | 2009.03.09 21:00 | buy limit | 270 | 0.40 | 1.6335 | 1.6252 | 1.6360 | ||
| 674 | 2009.03.09 21:00 | sell limit | 271 | 0.40 | 1.6387 | 1.6470 | 1.6362 | ||
| 675 | 2009.03.09 21:00 | sell limit | 272 | 0.40 | 1.6397 | 1.6480 | 1.6372 | ||
| 676 | 2009.03.09 21:00 | sell limit | 273 | 0.40 | 1.6407 | 1.6490 | 1.6382 | ||
| 677 | 2009.03.09 21:36 | sell | 271 | 0.40 | 1.6387 | 1.6470 | 1.6362 | ||
| 678 | 2009.03.09 21:37 | sell | 272 | 0.40 | 1.6397 | 1.6480 | 1.6372 | ||
| 679 | 2009.03.09 21:53 | sell | 273 | 0.40 | 1.6407 | 1.6490 | 1.6382 | ||
| 680 | 2009.03.09 23:21 | t/p | 273 | 0.40 | 1.6382 | 1.6490 | 1.6382 | 82.40 | 4249.26 |
| 681 | 2009.03.09 23:23 | t/p | 272 | 0.40 | 1.6372 | 1.6480 | 1.6372 | 82.41 | 4331.67 |
| 682 | 2009.03.09 23:29 | t/p | 271 | 0.40 | 1.6362 | 1.6470 | 1.6362 | 82.41 | 4414.08 |
| 683 | 2009.03.09 23:31 | buy | 268 | 0.40 | 1.6355 | 1.6272 | 1.6381 | ||
| 684 | 2009.03.10 00:38 | t/p | 268 | 0.40 | 1.6381 | 1.6272 | 1.6381 | 86.41 | 4500.49 |
| 685 | 2009.03.10 07:00 | expiration | 269 | 0.40 | 1.6345 | 1.6262 | 1.6370 | ||
| 686 | 2009.03.10 07:00 | expiration | 270 | 0.40 | 1.6335 | 1.6252 | 1.6360 | ||
| 687 | 2009.03.10 21:00 | buy limit | 274 | 0.40 | 1.6038 | 1.5955 | 1.6058 | ||
| 688 | 2009.03.10 21:00 | buy limit | 275 | 0.40 | 1.6265 | 1.6182 | 1.6290 | ||
| 689 | 2009.03.10 21:00 | buy limit | 276 | 0.40 | 1.6255 | 1.6172 | 1.6280 | ||
| 690 | 2009.03.10 21:00 | sell limit | 277 | 0.40 | 1.6306 | 1.6389 | 1.6281 | ||
| 691 | 2009.03.10 21:00 | sell limit | 278 | 0.40 | 1.6316 | 1.6399 | 1.6291 | ||
| 692 | 2009.03.10 21:00 | sell limit | 279 | 0.40 | 1.6326 | 1.6409 | 1.6301 | ||
| 693 | 2009.03.10 21:31 | buy | 275 | 0.40 | 1.6265 | 1.6182 | 1.6290 | ||
| 694 | 2009.03.10 21:46 | buy | 276 | 0.40 | 1.6255 | 1.6172 | 1.6280 | ||
| 695 | 2009.03.10 23:26 | t/p | 276 | 0.40 | 1.6280 | 1.6172 | 1.6280 | 82.43 | 4582.92 |
| 696 | 2009.03.10 23:27 | t/p | 275 | 0.40 | 1.6290 | 1.6182 | 1.6290 | 82.44 | 4665.36 |
| 697 | 2009.03.11 07:00 | expiration | 274 | 0.40 | 1.6038 | 1.5955 | 1.6058 | ||
| 698 | 2009.03.11 07:00 | expiration | 277 | 0.40 | 1.6306 | 1.6389 | 1.6281 | ||
| 699 | 2009.03.11 07:00 | expiration | 278 | 0.40 | 1.6316 | 1.6399 | 1.6291 | ||
| 700 | 2009.03.11 07:00 | expiration | 279 | 0.40 | 1.6326 | 1.6409 | 1.6301 | ||
| 701 | 2009.03.11 21:00 | buy limit | 280 | 0.40 | 1.6390 | 1.6307 | 1.6410 | ||
| 702 | 2009.03.11 21:00 | buy limit | 281 | 0.40 | 1.6501 | 1.6418 | 1.6526 | ||
| 703 | 2009.03.11 21:00 | buy limit | 282 | 0.40 | 1.6491 | 1.6408 | 1.6516 | ||
| 704 | 2009.03.11 21:00 | sell limit | 283 | 0.40 | 1.6542 | 1.6625 | 1.6517 | ||
| 705 | 2009.03.11 21:00 | sell limit | 284 | 0.40 | 1.6552 | 1.6635 | 1.6527 | ||
| 706 | 2009.03.11 21:00 | sell limit | 285 | 0.40 | 1.6562 | 1.6645 | 1.6537 | ||
| 707 | 2009.03.11 21:05 | buy | 281 | 0.40 | 1.6501 | 1.6418 | 1.6526 | ||
| 708 | 2009.03.11 21:40 | buy | 282 | 0.40 | 1.6491 | 1.6408 | 1.6516 | ||
| 709 | 2009.03.12 01:00 | t/p | 282 | 0.40 | 1.6516 | 1.6408 | 1.6516 | 84.48 | 4749.83 |
| 710 | 2009.03.12 01:56 | t/p | 281 | 0.40 | 1.6526 | 1.6418 | 1.6526 | 84.49 | 4834.32 |
| 711 | 2009.03.12 04:36 | sell | 283 | 0.40 | 1.6542 | 1.6625 | 1.6517 | ||
| 712 | 2009.03.12 04:37 | sell | 284 | 0.40 | 1.6552 | 1.6635 | 1.6527 | ||
| 713 | 2009.03.12 04:50 | t/p | 284 | 0.40 | 1.6527 | 1.6635 | 1.6527 | 82.41 | 4916.73 |
| 714 | 2009.03.12 04:58 | t/p | 283 | 0.40 | 1.6517 | 1.6625 | 1.6517 | 82.41 | 4999.14 |
| 715 | 2009.03.12 06:31 | sell | 285 | 0.40 | 1.6562 | 1.6645 | 1.6537 | ||
| 716 | 2009.03.12 06:54 | t/p | 285 | 0.40 | 1.6537 | 1.6645 | 1.6537 | 82.41 | 5081.55 |
| 717 | 2009.03.12 07:00 | expiration | 280 | 0.40 | 1.6390 | 1.6307 | 1.6410 | ||
| 718 | 2009.03.12 21:00 | buy limit | 286 | 0.40 | 1.6421 | 1.6338 | 1.6522 | ||
| 719 | 2009.03.12 21:00 | buy limit | 287 | 0.40 | 1.6411 | 1.6328 | 1.6436 | ||
| 720 | 2009.03.12 21:00 | buy limit | 288 | 0.40 | 1.6401 | 1.6318 | 1.6426 | ||
| 721 | 2009.03.12 21:00 | sell limit | 289 | 0.40 | 1.6551 | 1.6634 | 1.6526 | ||
| 722 | 2009.03.12 21:00 | sell limit | 290 | 0.40 | 1.6561 | 1.6644 | 1.6536 | ||
| 723 | 2009.03.12 21:00 | sell limit | 291 | 0.40 | 1.6571 | 1.6654 | 1.6546 | ||
| 724 | 2009.03.12 21:13 | sell | 289 | 0.40 | 1.6551 | 1.6634 | 1.6526 | ||
| 725 | 2009.03.12 21:26 | t/p | 289 | 0.40 | 1.6526 | 1.6634 | 1.6526 | 82.40 | 5163.95 |
| 726 | 2009.03.13 07:00 | expiration | 286 | 0.40 | 1.6421 | 1.6338 | 1.6522 | ||
| 727 | 2009.03.13 07:00 | expiration | 287 | 0.40 | 1.6411 | 1.6328 | 1.6436 | ||
| 728 | 2009.03.13 07:00 | expiration | 288 | 0.40 | 1.6401 | 1.6318 | 1.6426 | ||
| 729 | 2009.03.13 07:00 | expiration | 290 | 0.40 | 1.6561 | 1.6644 | 1.6536 | ||
| 730 | 2009.03.13 07:00 | expiration | 291 | 0.40 | 1.6571 | 1.6654 | 1.6546 | ||
| 731 | 2009.03.16 21:00 | buy limit | 292 | 0.40 | 1.6399 | 1.6316 | 1.6489 | ||
| 732 | 2009.03.16 21:00 | buy limit | 293 | 0.40 | 1.6389 | 1.6306 | 1.6414 | ||
| 733 | 2009.03.16 21:00 | buy limit | 294 | 0.40 | 1.6379 | 1.6296 | 1.6404 | ||
| 734 | 2009.03.16 21:00 | sell limit | 295 | 0.40 | 1.6514 | 1.6597 | 1.6489 | ||
| 735 | 2009.03.16 21:00 | sell limit | 296 | 0.40 | 1.6524 | 1.6607 | 1.6499 | ||
| 736 | 2009.03.16 21:00 | sell limit | 297 | 0.40 | 1.6534 | 1.6617 | 1.6509 | ||
| 737 | 2009.03.16 21:45 | sell | 295 | 0.40 | 1.6514 | 1.6597 | 1.6489 | ||
| 738 | 2009.03.16 22:16 | t/p | 295 | 0.40 | 1.6489 | 1.6597 | 1.6489 | 82.41 | 5246.36 |
| 739 | 2009.03.17 05:37 | sell | 296 | 0.40 | 1.6524 | 1.6607 | 1.6499 | ||
| 740 | 2009.03.17 06:34 | sell | 297 | 0.40 | 1.6534 | 1.6617 | 1.6509 | ||
| 741 | 2009.03.17 06:39 | t/p | 297 | 0.40 | 1.6509 | 1.6617 | 1.6509 | 82.41 | 5328.77 |
| 742 | 2009.03.17 06:56 | t/p | 296 | 0.40 | 1.6499 | 1.6607 | 1.6499 | 82.40 | 5411.17 |
| 743 | 2009.03.17 07:00 | expiration | 292 | 0.40 | 1.6399 | 1.6316 | 1.6489 | ||
| 744 | 2009.03.17 07:00 | expiration | 293 | 0.40 | 1.6389 | 1.6306 | 1.6414 | ||
| 745 | 2009.03.17 07:00 | expiration | 294 | 0.40 | 1.6379 | 1.6296 | 1.6404 | ||
| 746 | 2009.03.17 21:00 | buy limit | 298 | 0.40 | 1.6486 | 1.6403 | 1.6511 | ||
| 747 | 2009.03.17 21:00 | buy limit | 299 | 0.40 | 1.6476 | 1.6393 | 1.6501 | ||
| 748 | 2009.03.17 21:00 | sell limit | 300 | 0.40 | 1.6527 | 1.6610 | 1.6502 | ||
| 749 | 2009.03.17 21:00 | sell limit | 301 | 0.40 | 1.6537 | 1.6620 | 1.6512 | ||
| 750 | 2009.03.17 21:00 | sell limit | 302 | 0.40 | 1.6547 | 1.6630 | 1.6522 | ||
| 751 | 2009.03.17 21:57 | sell | 300 | 0.40 | 1.6527 | 1.6610 | 1.6502 | ||
| 752 | 2009.03.17 23:37 | sell | 301 | 0.40 | 1.6537 | 1.6620 | 1.6512 | ||
| 753 | 2009.03.18 02:35 | sell | 302 | 0.40 | 1.6547 | 1.6630 | 1.6522 | ||
| 754 | 2009.03.18 07:00 | expiration | 298 | 0.40 | 1.6486 | 1.6403 | 1.6511 | ||
| 755 | 2009.03.18 07:00 | expiration | 299 | 0.40 | 1.6476 | 1.6393 | 1.6501 | ||
| 756 | 2009.03.18 08:11 | t/p | 302 | 0.40 | 1.6522 | 1.6630 | 1.6522 | 82.41 | 5493.58 |
| 757 | 2009.03.18 08:55 | t/p | 301 | 0.40 | 1.6512 | 1.6620 | 1.6512 | 80.66 | 5574.24 |
| 758 | 2009.03.18 10:58 | close | 300 | 0.40 | 1.6526 | 1.6610 | 1.6502 | 1.55 | 5575.78 |
| 759 | 2009.03.18 21:00 | buy limit | 303 | 0.40 | 1.6538 | 1.6455 | 1.6558 | ||
| 760 | 2009.03.18 21:00 | buy limit | 304 | 0.40 | 1.6792 | 1.6709 | 1.6817 | ||
| 761 | 2009.03.18 21:00 | buy limit | 305 | 0.40 | 1.6782 | 1.6699 | 1.6807 | ||
| 762 | 2009.03.18 21:00 | sell limit | 306 | 0.40 | 1.6833 | 1.6916 | 1.6808 | ||
| 763 | 2009.03.18 21:00 | sell limit | 307 | 0.40 | 1.6843 | 1.6926 | 1.6818 | ||
| 764 | 2009.03.18 21:00 | sell limit | 308 | 0.40 | 1.6853 | 1.6936 | 1.6828 | ||
| 765 | 2009.03.18 21:06 | buy | 304 | 0.40 | 1.6792 | 1.6709 | 1.6817 | ||
| 766 | 2009.03.18 21:06 | buy | 305 | 0.40 | 1.6782 | 1.6699 | 1.6807 | ||
| 767 | 2009.03.18 21:17 | t/p | 305 | 0.40 | 1.6807 | 1.6699 | 1.6807 | 82.43 | 5658.21 |
| 768 | 2009.03.18 22:14 | t/p | 304 | 0.40 | 1.6817 | 1.6709 | 1.6817 | 82.43 | 5740.64 |
| 769 | 2009.03.18 22:14 | sell | 306 | 0.40 | 1.6833 | 1.6916 | 1.6808 | ||
| 770 | 2009.03.18 22:14 | sell | 307 | 0.40 | 1.6843 | 1.6926 | 1.6818 | ||
| 771 | 2009.03.18 22:15 | t/p | 307 | 0.40 | 1.6818 | 1.6926 | 1.6818 | 82.41 | 5823.05 |
| 772 | 2009.03.18 22:24 | sell | 308 | 0.40 | 1.6853 | 1.6936 | 1.6828 | ||
| 773 | 2009.03.18 22:29 | t/p | 308 | 0.40 | 1.6828 | 1.6936 | 1.6828 | 82.41 | 5905.46 |
| 774 | 2009.03.19 01:08 | t/p | 306 | 0.40 | 1.6808 | 1.6916 | 1.6808 | 77.17 | 5982.64 |
| 775 | 2009.03.19 07:00 | expiration | 303 | 0.40 | 1.6538 | 1.6455 | 1.6558 | ||
| 776 | 2009.03.19 21:00 | buy limit | 309 | 0.40 | 1.6655 | 1.6572 | 1.6675 | ||
| 777 | 2009.03.19 21:00 | buy limit | 310 | 0.40 | 1.6896 | 1.6813 | 1.6921 | ||
| 778 | 2009.03.19 21:00 | buy limit | 311 | 0.40 | 1.6886 | 1.6803 | 1.6911 | ||
| 779 | 2009.03.19 21:00 | sell limit | 312 | 0.40 | 1.6937 | 1.7020 | 1.6912 | ||
| 780 | 2009.03.19 21:00 | sell limit | 313 | 0.40 | 1.6947 | 1.7030 | 1.6922 | ||
| 781 | 2009.03.19 21:00 | sell limit | 314 | 0.40 | 1.6957 | 1.7040 | 1.6932 | ||
| 782 | 2009.03.19 21:36 | sell | 312 | 0.40 | 1.6937 | 1.7020 | 1.6912 | ||
| 783 | 2009.03.19 23:57 | sell | 313 | 0.40 | 1.6947 | 1.7030 | 1.6922 | ||
| 784 | 2009.03.19 23:57 | sell | 314 | 0.40 | 1.6957 | 1.7040 | 1.6932 | ||
| 785 | 2009.03.20 02:06 | t/p | 314 | 0.40 | 1.6932 | 1.7040 | 1.6932 | 80.67 | 6063.30 |
| 786 | 2009.03.20 07:00 | expiration | 309 | 0.40 | 1.6655 | 1.6572 | 1.6675 | ||
| 787 | 2009.03.20 07:00 | expiration | 310 | 0.40 | 1.6896 | 1.6813 | 1.6921 | ||
| 788 | 2009.03.20 07:00 | expiration | 311 | 0.40 | 1.6886 | 1.6803 | 1.6911 | ||
| 789 | 2009.03.20 08:00 | t/p | 313 | 0.40 | 1.6922 | 1.7030 | 1.6922 | 80.67 | 6143.97 |
| 790 | 2009.03.20 08:23 | t/p | 312 | 0.40 | 1.6912 | 1.7020 | 1.6912 | 80.66 | 6224.63 |
| 791 | 2009.03.23 21:00 | buy limit | 315 | 0.40 | 1.6661 | 1.6578 | 1.6686 | ||
| 792 | 2009.03.23 21:00 | buy limit | 316 | 0.40 | 1.6651 | 1.6568 | 1.6676 | ||
| 793 | 2009.03.23 21:00 | sell limit | 317 | 0.40 | 1.6702 | 1.6785 | 1.6677 | ||
| 794 | 2009.03.23 21:00 | sell limit | 318 | 0.40 | 1.6712 | 1.6795 | 1.6687 | ||
| 795 | 2009.03.23 21:00 | sell limit | 319 | 0.40 | 1.6722 | 1.6805 | 1.6697 | ||
| 796 | 2009.03.23 21:10 | buy | 315 | 0.40 | 1.6661 | 1.6578 | 1.6686 | ||
| 797 | 2009.03.23 21:51 | t/p | 315 | 0.40 | 1.6686 | 1.6578 | 1.6686 | 82.43 | 6307.06 |
| 798 | 2009.03.23 21:55 | sell | 317 | 0.40 | 1.6702 | 1.6785 | 1.6677 | ||
| 799 | 2009.03.23 21:59 | t/p | 317 | 0.40 | 1.6677 | 1.6785 | 1.6677 | 82.41 | 6389.47 |
| 800 | 2009.03.24 07:00 | expiration | 316 | 0.40 | 1.6651 | 1.6568 | 1.6676 | ||
| 801 | 2009.03.24 07:00 | expiration | 318 | 0.40 | 1.6712 | 1.6795 | 1.6687 | ||
| 802 | 2009.03.24 07:00 | expiration | 319 | 0.40 | 1.6722 | 1.6805 | 1.6697 | ||
| 803 | 2009.03.24 21:00 | buy limit | 320 | 0.40 | 1.6356 | 1.6273 | 1.6376 | ||
| 804 | 2009.03.24 21:00 | buy limit | 321 | 0.40 | 1.6544 | 1.6461 | 1.6569 | ||
| 805 | 2009.03.24 21:00 | buy limit | 322 | 0.40 | 1.6534 | 1.6451 | 1.6559 | ||
| 806 | 2009.03.24 21:00 | sell limit | 323 | 0.40 | 1.6585 | 1.6668 | 1.6560 | ||
| 807 | 2009.03.24 21:00 | sell limit | 324 | 0.40 | 1.6595 | 1.6678 | 1.6570 | ||
| 808 | 2009.03.24 21:00 | sell limit | 325 | 0.40 | 1.6605 | 1.6688 | 1.6580 | ||
| 809 | 2009.03.24 21:18 | sell | 323 | 0.40 | 1.6585 | 1.6668 | 1.6560 | ||
| 810 | 2009.03.24 21:50 | sell | 324 | 0.40 | 1.6595 | 1.6678 | 1.6570 | ||
| 811 | 2009.03.24 22:10 | t/p | 324 | 0.40 | 1.6570 | 1.6678 | 1.6570 | 82.41 | 6471.88 |
| 812 | 2009.03.24 22:10 | t/p | 323 | 0.40 | 1.6560 | 1.6668 | 1.6560 | 82.40 | 6554.28 |
| 813 | 2009.03.25 07:00 | expiration | 320 | 0.40 | 1.6356 | 1.6273 | 1.6376 | ||
| 814 | 2009.03.25 07:00 | expiration | 321 | 0.40 | 1.6544 | 1.6461 | 1.6569 | ||
| 815 | 2009.03.25 07:00 | expiration | 322 | 0.40 | 1.6534 | 1.6451 | 1.6559 | ||
| 816 | 2009.03.25 07:00 | expiration | 325 | 0.40 | 1.6605 | 1.6688 | 1.6580 | ||
| 817 | 2009.03.25 21:00 | buy limit | 326 | 0.40 | 1.6635 | 1.6552 | 1.6700 | ||
| 818 | 2009.03.25 21:00 | buy limit | 327 | 0.40 | 1.6625 | 1.6542 | 1.6650 | ||
| 819 | 2009.03.25 21:00 | buy limit | 328 | 0.40 | 1.6615 | 1.6532 | 1.6640 | ||
| 820 | 2009.03.25 21:00 | sell limit | 329 | 0.40 | 1.6718 | 1.6801 | 1.6693 | ||
| 821 | 2009.03.25 21:00 | sell limit | 330 | 0.40 | 1.6728 | 1.6811 | 1.6703 | ||
| 822 | 2009.03.25 21:00 | sell limit | 331 | 0.40 | 1.6738 | 1.6821 | 1.6713 | ||
| 823 | 2009.03.25 21:04 | sell | 329 | 0.40 | 1.6718 | 1.6801 | 1.6693 | ||
| 824 | 2009.03.25 21:19 | sell | 330 | 0.40 | 1.6728 | 1.6811 | 1.6703 | ||
| 825 | 2009.03.25 21:21 | sell | 331 | 0.40 | 1.6738 | 1.6821 | 1.6713 | ||
| 826 | 2009.03.25 23:53 | t/p | 331 | 0.40 | 1.6713 | 1.6821 | 1.6713 | 82.41 | 6636.69 |
| 827 | 2009.03.26 00:01 | t/p | 330 | 0.40 | 1.6703 | 1.6811 | 1.6703 | 77.18 | 6713.87 |
| 828 | 2009.03.26 03:30 | t/p | 329 | 0.40 | 1.6693 | 1.6801 | 1.6693 | 77.18 | 6791.05 |
| 829 | 2009.03.26 07:00 | expiration | 326 | 0.40 | 1.6635 | 1.6552 | 1.6700 | ||
| 830 | 2009.03.26 07:00 | expiration | 327 | 0.40 | 1.6625 | 1.6542 | 1.6650 | ||
| 831 | 2009.03.26 07:00 | expiration | 328 | 0.40 | 1.6615 | 1.6532 | 1.6640 | ||
| 832 | 2009.03.26 21:00 | buy limit | 332 | 0.40 | 1.6529 | 1.6446 | 1.6607 | ||
| 833 | 2009.03.26 21:00 | buy limit | 333 | 0.40 | 1.6519 | 1.6436 | 1.6544 | ||
| 834 | 2009.03.26 21:00 | buy limit | 334 | 0.40 | 1.6509 | 1.6426 | 1.6534 | ||
| 835 | 2009.03.26 21:00 | sell limit | 335 | 0.40 | 1.6629 | 1.6712 | 1.6604 | ||
| 836 | 2009.03.26 21:00 | sell limit | 336 | 0.40 | 1.6639 | 1.6722 | 1.6614 | ||
| 837 | 2009.03.26 21:00 | sell limit | 337 | 0.40 | 1.6649 | 1.6732 | 1.6624 | ||
| 838 | 2009.03.26 21:03 | sell | 335 | 0.40 | 1.6629 | 1.6712 | 1.6604 | ||
| 839 | 2009.03.26 21:10 | t/p | 335 | 0.40 | 1.6604 | 1.6712 | 1.6604 | 82.41 | 6873.46 |
| 840 | 2009.03.26 21:54 | sell | 336 | 0.40 | 1.6639 | 1.6722 | 1.6614 | ||
| 841 | 2009.03.26 22:01 | sell | 337 | 0.40 | 1.6649 | 1.6732 | 1.6624 | ||
| 842 | 2009.03.26 22:39 | t/p | 337 | 0.40 | 1.6624 | 1.6732 | 1.6624 | 82.40 | 6955.86 |
| 843 | 2009.03.27 07:00 | expiration | 332 | 0.40 | 1.6529 | 1.6446 | 1.6607 | ||
| 844 | 2009.03.27 07:00 | expiration | 333 | 0.40 | 1.6519 | 1.6436 | 1.6544 | ||
| 845 | 2009.03.27 07:00 | expiration | 334 | 0.40 | 1.6509 | 1.6426 | 1.6534 | ||
| 846 | 2009.03.27 11:00 | close | 336 | 0.40 | 1.6630 | 1.6722 | 1.6614 | 27.92 | 6983.78 |
| 847 | 2009.03.30 21:00 | buy limit | 338 | 0.40 | 1.6590 | 1.6507 | 1.6642 | ||
| 848 | 2009.03.30 21:00 | buy limit | 339 | 0.40 | 1.6580 | 1.6497 | 1.6605 | ||
| 849 | 2009.03.30 21:00 | buy limit | 340 | 0.40 | 1.6570 | 1.6487 | 1.6595 | ||
| 850 | 2009.03.30 21:00 | sell limit | 341 | 0.40 | 1.6656 | 1.6739 | 1.6631 | ||
| 851 | 2009.03.30 21:00 | sell limit | 342 | 0.40 | 1.6666 | 1.6749 | 1.6641 | ||
| 852 | 2009.03.30 21:00 | sell limit | 343 | 0.40 | 1.6676 | 1.6759 | 1.6651 | ||
| 853 | 2009.03.30 21:14 | sell | 341 | 0.40 | 1.6656 | 1.6739 | 1.6631 | ||
| 854 | 2009.03.30 21:28 | sell | 342 | 0.40 | 1.6666 | 1.6749 | 1.6641 | ||
| 855 | 2009.03.30 21:49 | t/p | 342 | 0.40 | 1.6641 | 1.6749 | 1.6641 | 82.41 | 7066.19 |
| 856 | 2009.03.31 04:00 | t/p | 341 | 0.40 | 1.6631 | 1.6739 | 1.6631 | 80.67 | 7146.86 |
| 857 | 2009.03.31 05:22 | sell | 343 | 0.40 | 1.6676 | 1.6759 | 1.6651 | ||
| 858 | 2009.03.31 06:21 | t/p | 343 | 0.40 | 1.6651 | 1.6759 | 1.6651 | 82.40 | 7229.26 |
| 859 | 2009.03.31 07:00 | expiration | 338 | 0.40 | 1.6590 | 1.6507 | 1.6642 | ||
| 860 | 2009.03.31 07:00 | expiration | 339 | 0.40 | 1.6580 | 1.6497 | 1.6605 | ||
| 861 | 2009.03.31 07:00 | expiration | 340 | 0.40 | 1.6570 | 1.6487 | 1.6595 | ||
| 862 | 2009.03.31 21:00 | buy limit | 344 | 0.40 | 1.6582 | 1.6499 | 1.6602 | ||
| 863 | 2009.03.31 21:00 | buy limit | 345 | 0.40 | 1.6715 | 1.6632 | 1.6740 | ||
| 864 | 2009.03.31 21:00 | buy limit | 346 | 0.40 | 1.6705 | 1.6622 | 1.6730 | ||
| 865 | 2009.03.31 21:00 | sell limit | 347 | 0.40 | 1.6756 | 1.6839 | 1.6731 | ||
| 866 | 2009.03.31 21:00 | sell limit | 348 | 0.40 | 1.6766 | 1.6849 | 1.6741 | ||
| 867 | 2009.03.31 21:00 | sell limit | 349 | 0.40 | 1.6776 | 1.6859 | 1.6751 | ||
| 868 | 2009.03.31 22:47 | buy | 345 | 0.40 | 1.6715 | 1.6632 | 1.6740 | ||
| 869 | 2009.03.31 22:51 | buy | 346 | 0.40 | 1.6705 | 1.6622 | 1.6730 | ||
| 870 | 2009.04.01 00:20 | t/p | 346 | 0.40 | 1.6730 | 1.6622 | 1.6730 | 83.11 | 7312.37 |
| 871 | 2009.04.01 02:24 | t/p | 345 | 0.40 | 1.6740 | 1.6632 | 1.6740 | 83.12 | 7395.49 |
| 872 | 2009.04.01 04:33 | sell | 347 | 0.40 | 1.6756 | 1.6839 | 1.6731 | ||
| 873 | 2009.04.01 06:16 | sell | 348 | 0.40 | 1.6766 | 1.6849 | 1.6741 | ||
| 874 | 2009.04.01 07:00 | expiration | 344 | 0.40 | 1.6582 | 1.6499 | 1.6602 | ||
| 875 | 2009.04.01 07:00 | expiration | 349 | 0.40 | 1.6776 | 1.6859 | 1.6751 | ||
| 876 | 2009.04.01 07:47 | t/p | 348 | 0.40 | 1.6741 | 1.6849 | 1.6741 | 82.41 | 7477.90 |
| 877 | 2009.04.01 07:54 | t/p | 347 | 0.40 | 1.6731 | 1.6839 | 1.6731 | 82.40 | 7560.30 |
| 878 | 2009.04.01 21:00 | buy limit | 350 | 0.40 | 1.6572 | 1.6489 | 1.6655 | ||
| 879 | 2009.04.01 21:00 | buy limit | 351 | 0.40 | 1.6562 | 1.6479 | 1.6587 | ||
| 880 | 2009.04.01 21:00 | buy limit | 352 | 0.40 | 1.6552 | 1.6469 | 1.6577 | ||
| 881 | 2009.04.01 21:00 | sell limit | 353 | 0.40 | 1.6678 | 1.6761 | 1.6653 | ||
| 882 | 2009.04.01 21:00 | sell limit | 354 | 0.40 | 1.6688 | 1.6771 | 1.6663 | ||
| 883 | 2009.04.01 21:00 | sell limit | 355 | 0.40 | 1.6698 | 1.6781 | 1.6673 | ||
| 884 | 2009.04.01 21:02 | sell | 353 | 0.40 | 1.6678 | 1.6761 | 1.6653 | ||
| 885 | 2009.04.01 21:49 | sell | 354 | 0.40 | 1.6688 | 1.6771 | 1.6663 | ||
| 886 | 2009.04.01 21:54 | sell | 355 | 0.40 | 1.6698 | 1.6781 | 1.6673 | ||
| 887 | 2009.04.01 23:08 | t/p | 355 | 0.40 | 1.6673 | 1.6781 | 1.6673 | 82.41 | 7642.71 |
| 888 | 2009.04.01 23:38 | t/p | 354 | 0.40 | 1.6663 | 1.6771 | 1.6663 | 82.41 | 7725.12 |
| 889 | 2009.04.01 23:42 | t/p | 353 | 0.40 | 1.6653 | 1.6761 | 1.6653 | 82.41 | 7807.53 |
| 890 | 2009.04.02 07:00 | expiration | 350 | 0.40 | 1.6572 | 1.6489 | 1.6655 | ||
| 891 | 2009.04.02 07:00 | expiration | 351 | 0.40 | 1.6562 | 1.6479 | 1.6587 | ||
| 892 | 2009.04.02 07:00 | expiration | 352 | 0.40 | 1.6552 | 1.6469 | 1.6577 | ||
| 893 | 2009.04.02 21:00 | buy limit | 356 | 0.40 | 1.6596 | 1.6513 | 1.6616 | ||
| 894 | 2009.04.02 21:00 | buy limit | 357 | 0.40 | 1.6656 | 1.6573 | 1.6681 | ||
| 895 | 2009.04.02 21:00 | buy limit | 358 | 0.40 | 1.6646 | 1.6563 | 1.6671 | ||
| 896 | 2009.04.02 21:00 | sell limit | 359 | 0.40 | 1.6697 | 1.6780 | 1.6672 | ||
| 897 | 2009.04.02 21:00 | sell limit | 360 | 0.40 | 1.6707 | 1.6790 | 1.6682 | ||
| 898 | 2009.04.02 21:00 | sell limit | 361 | 0.40 | 1.6717 | 1.6800 | 1.6692 | ||
| 899 | 2009.04.02 21:19 | sell | 359 | 0.40 | 1.6697 | 1.6780 | 1.6672 | ||
| 900 | 2009.04.02 21:19 | sell | 360 | 0.40 | 1.6707 | 1.6790 | 1.6682 | ||
| 901 | 2009.04.02 21:22 | sell | 361 | 0.40 | 1.6717 | 1.6800 | 1.6692 | ||
| 902 | 2009.04.02 21:43 | t/p | 361 | 0.40 | 1.6692 | 1.6800 | 1.6692 | 82.41 | 7889.94 |
| 903 | 2009.04.02 21:44 | t/p | 360 | 0.40 | 1.6682 | 1.6790 | 1.6682 | 82.41 | 7972.35 |
| 904 | 2009.04.02 22:00 | t/p | 359 | 0.40 | 1.6672 | 1.6780 | 1.6672 | 82.40 | 8054.75 |
| 905 | 2009.04.02 22:18 | buy | 357 | 0.40 | 1.6656 | 1.6573 | 1.6681 | ||
| 906 | 2009.04.03 02:26 | buy | 358 | 0.40 | 1.6646 | 1.6563 | 1.6671 | ||
| 907 | 2009.04.03 02:58 | t/p | 358 | 0.40 | 1.6671 | 1.6563 | 1.6671 | 82.43 | 8137.18 |
| 908 | 2009.04.03 06:03 | t/p | 357 | 0.40 | 1.6681 | 1.6573 | 1.6681 | 83.12 | 8220.30 |
| 909 | 2009.04.03 07:01 | expiration | 356 | 0.40 | 1.6596 | 1.6513 | 1.6616 | ||
| 910 | 2009.04.06 21:00 | buy limit | 362 | 0.40 | 1.6557 | 1.6474 | 1.6613 | ||
| 911 | 2009.04.06 21:00 | buy limit | 363 | 0.40 | 1.6547 | 1.6464 | 1.6572 | ||
| 912 | 2009.04.06 21:00 | buy limit | 364 | 0.40 | 1.6537 | 1.6454 | 1.6562 | ||
| 913 | 2009.04.06 21:00 | sell limit | 365 | 0.40 | 1.6628 | 1.6711 | 1.6603 | ||
| 914 | 2009.04.06 21:00 | sell limit | 366 | 0.40 | 1.6638 | 1.6721 | 1.6613 | ||
| 915 | 2009.04.06 21:00 | sell limit | 367 | 0.40 | 1.6648 | 1.6731 | 1.6623 | ||
| 916 | 2009.04.06 21:27 | sell | 365 | 0.40 | 1.6628 | 1.6711 | 1.6603 | ||
| 917 | 2009.04.06 23:11 | t/p | 365 | 0.40 | 1.6603 | 1.6711 | 1.6603 | 82.40 | 8302.70 |
| 918 | 2009.04.07 01:35 | buy | 362 | 0.40 | 1.6557 | 1.6474 | 1.6613 | ||
| 919 | 2009.04.07 02:01 | t/p | 362 | 0.40 | 1.6613 | 1.6474 | 1.6613 | 184.65 | 8487.35 |
| 920 | 2009.04.07 07:00 | expiration | 363 | 0.40 | 1.6547 | 1.6464 | 1.6572 | ||
| 921 | 2009.04.07 07:00 | expiration | 364 | 0.40 | 1.6537 | 1.6454 | 1.6562 | ||
| 922 | 2009.04.07 07:00 | expiration | 366 | 0.40 | 1.6638 | 1.6721 | 1.6613 | ||
| 923 | 2009.04.07 07:00 | expiration | 367 | 0.40 | 1.6648 | 1.6731 | 1.6623 | ||
| 924 | 2009.04.07 21:00 | buy limit | 368 | 0.40 | 1.6093 | 1.6010 | 1.6113 | ||
| 925 | 2009.04.07 21:00 | buy limit | 369 | 0.40 | 1.6379 | 1.6296 | 1.6404 | ||
| 926 | 2009.04.07 21:00 | buy limit | 370 | 0.40 | 1.6369 | 1.6286 | 1.6394 | ||
| 927 | 2009.04.07 21:00 | sell limit | 371 | 0.40 | 1.6420 | 1.6503 | 1.6395 | ||
| 928 | 2009.04.07 21:00 | sell limit | 372 | 0.40 | 1.6430 | 1.6513 | 1.6405 | ||
| 929 | 2009.04.07 21:00 | sell limit | 373 | 0.40 | 1.6440 | 1.6523 | 1.6415 | ||
| 930 | 2009.04.07 21:06 | sell | 371 | 0.40 | 1.6420 | 1.6503 | 1.6395 | ||
| 931 | 2009.04.08 02:25 | t/p | 371 | 0.40 | 1.6395 | 1.6503 | 1.6395 | 80.66 | 8568.01 |
| 932 | 2009.04.08 02:27 | buy | 369 | 0.40 | 1.6379 | 1.6296 | 1.6404 | ||
| 933 | 2009.04.08 02:37 | buy | 370 | 0.40 | 1.6369 | 1.6286 | 1.6394 | ||
| 934 | 2009.04.08 04:44 | t/p | 370 | 0.40 | 1.6394 | 1.6286 | 1.6394 | 82.43 | 8650.44 |
| 935 | 2009.04.08 04:50 | t/p | 369 | 0.40 | 1.6404 | 1.6296 | 1.6404 | 82.43 | 8732.87 |
| 936 | 2009.04.08 07:00 | expiration | 368 | 0.40 | 1.6093 | 1.6010 | 1.6113 | ||
| 937 | 2009.04.08 07:00 | expiration | 372 | 0.40 | 1.6430 | 1.6513 | 1.6405 | ||
| 938 | 2009.04.08 07:00 | expiration | 373 | 0.40 | 1.6440 | 1.6523 | 1.6415 | ||
| 939 | 2009.04.08 21:00 | buy limit | 374 | 0.40 | 1.6341 | 1.6258 | 1.6387 | ||
| 940 | 2009.04.08 21:00 | buy limit | 375 | 0.40 | 1.6331 | 1.6248 | 1.6356 | ||
| 941 | 2009.04.08 21:00 | buy limit | 376 | 0.40 | 1.6321 | 1.6238 | 1.6346 | ||
| 942 | 2009.04.08 21:00 | sell limit | 377 | 0.40 | 1.6399 | 1.6482 | 1.6374 | ||
| 943 | 2009.04.08 21:00 | sell limit | 378 | 0.40 | 1.6409 | 1.6492 | 1.6384 | ||
| 944 | 2009.04.08 21:00 | sell limit | 379 | 0.40 | 1.6419 | 1.6502 | 1.6394 | ||
| 945 | 2009.04.08 22:01 | sell | 377 | 0.40 | 1.6399 | 1.6482 | 1.6374 | ||
| 946 | 2009.04.08 22:36 | sell | 378 | 0.40 | 1.6409 | 1.6492 | 1.6384 | ||
| 947 | 2009.04.09 05:15 | t/p | 378 | 0.40 | 1.6384 | 1.6492 | 1.6384 | 77.17 | 8810.04 |
| 948 | 2009.04.09 07:00 | expiration | 374 | 0.40 | 1.6341 | 1.6258 | 1.6387 | ||
| 949 | 2009.04.09 07:00 | expiration | 375 | 0.40 | 1.6331 | 1.6248 | 1.6356 | ||
| 950 | 2009.04.09 07:00 | expiration | 376 | 0.40 | 1.6321 | 1.6238 | 1.6346 | ||
| 951 | 2009.04.09 07:00 | expiration | 379 | 0.40 | 1.6419 | 1.6502 | 1.6394 | ||
| 952 | 2009.04.09 11:33 | close | 377 | 0.40 | 1.6399 | 1.6482 | 1.6374 | -5.23 | 8804.81 |
| 953 | 2009.04.09 21:00 | buy limit | 380 | 0.20 | 1.6033 | 1.5950 | 1.6053 | ||
| 954 | 2009.04.09 21:00 | buy limit | 381 | 0.20 | 1.6101 | 1.6018 | 1.6126 | ||
| 955 | 2009.04.09 21:00 | buy limit | 382 | 0.20 | 1.6091 | 1.6008 | 1.6116 | ||
| 956 | 2009.04.09 21:00 | sell limit | 383 | 0.20 | 1.6142 | 1.6225 | 1.6117 | ||
| 957 | 2009.04.09 21:00 | sell limit | 384 | 0.20 | 1.6152 | 1.6235 | 1.6127 | ||
| 958 | 2009.04.09 21:00 | sell limit | 385 | 0.20 | 1.6162 | 1.6245 | 1.6137 | ||
| 959 | 2009.04.10 01:11 | buy | 381 | 0.20 | 1.6101 | 1.6018 | 1.6126 | ||
| 960 | 2009.04.10 01:17 | buy | 382 | 0.20 | 1.6091 | 1.6008 | 1.6116 | ||
| 961 | 2009.04.10 07:00 | expiration | 380 | 0.20 | 1.6033 | 1.5950 | 1.6053 | ||
| 962 | 2009.04.10 07:00 | expiration | 383 | 0.20 | 1.6142 | 1.6225 | 1.6117 | ||
| 963 | 2009.04.10 07:00 | expiration | 384 | 0.20 | 1.6152 | 1.6235 | 1.6127 | ||
| 964 | 2009.04.10 07:00 | expiration | 385 | 0.20 | 1.6162 | 1.6245 | 1.6137 | ||
| 965 | 2009.04.10 10:57 | t/p | 382 | 0.20 | 1.6116 | 1.6008 | 1.6116 | 41.21 | 8846.02 |
| 966 | 2009.04.10 11:17 | t/p | 381 | 0.20 | 1.6126 | 1.6018 | 1.6126 | 41.22 | 8887.24 |