| Account: 589032 | Name: Демонстрационный счёт для форума 01377 | Currency: USD | 2008 May 23, 05:29 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 16633256 | 2007.10.24 12:42 | balance | Deposit | 30 000.00 | |||||||||
| 16633276 | 2007.10.24 12:43 | buy | 0.40 | eurjpy | 162.66 | 0.00 | 163.06 | 2007.10.24 13:30 | 162.65 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16633278 | 2007.10.24 12:43 | sell | 0.40 | eurjpy | 162.62 | 0.00 | 162.22 | 2007.10.24 13:02 | 162.41 | 0.00 | 0.00 | 0.00 | 73.49 |
| 16633776 | 2007.10.24 13:02 | buy | 0.80 | eurjpy | 162.44 | 0.00 | 162.87 | 2007.10.24 13:31 | 162.65 | 0.00 | 0.00 | 0.00 | 146.93 |
| 16633813 | 2007.10.24 13:02 | sell | 0.40 | eurjpy | 162.43 | 0.00 | 162.00 | 2007.10.24 13:52 | 162.60 | 0.00 | 0.00 | 0.00 | -59.49 |
| 16635001 | 2007.10.24 13:31 | sell | 0.80 | eurjpy | 162.59 | 0.00 | 162.16 | 2007.10.24 13:52 | 162.60 | 0.00 | 0.00 | 0.00 | -7.00 |
| 16635055 | 2007.10.24 13:31 | buy | 0.40 | eurjpy | 162.82 | 0.00 | 163.25 | 2007.10.24 13:44 | 162.81 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16635079 | 2007.10.24 13:32 | buy | 0.80 | eurjpy | 162.60 | 0.00 | 163.03 | 2007.10.24 13:44 | 162.81 | 0.00 | 0.00 | 0.00 | 146.83 |
| 16635673 | 2007.10.24 13:45 | sell | 1.60 | eurjpy | 162.81 | 0.00 | 162.38 | 2007.10.24 13:52 | 162.60 | 0.00 | 0.00 | 0.00 | 293.91 |
| 16635677 | 2007.10.24 13:45 | buy | 0.40 | eurjpy | 162.86 | 0.00 | 163.29 | 2007.10.24 14:37 | 162.84 | 0.00 | 0.00 | 0.00 | -7.00 |
| 16635961 | 2007.10.24 13:51 | buy | 0.80 | eurjpy | 162.63 | 0.00 | 163.06 | 2007.10.24 14:37 | 162.84 | 0.00 | 0.00 | 0.00 | 147.04 |
| 16635985 | 2007.10.24 13:52 | sell | 0.40 | eurjpy | 162.60 | 0.00 | 162.17 | 2007.10.24 15:27 | 163.02 | 0.00 | 0.00 | 0.00 | -146.79 |
| 16637556 | 2007.10.24 14:36 | sell | 0.80 | eurjpy | 162.82 | 0.00 | 162.39 | 2007.10.24 15:27 | 163.02 | 0.00 | 0.00 | 0.00 | -139.80 |
| 16637594 | 2007.10.24 14:37 | buy | 0.40 | eurjpy | 162.84 | 0.00 | 163.27 | 2007.10.24 15:03 | 163.06 | 0.00 | 0.00 | 0.00 | 76.93 |
| 16638548 | 2007.10.24 15:02 | sell | 1.60 | eurjpy | 163.01 | 0.00 | 162.58 | 2007.10.24 15:27 | 163.02 | 0.00 | 0.00 | 0.00 | -13.98 |
| 16638605 | 2007.10.24 15:03 | buy | 0.40 | eurjpy | 163.08 | 0.00 | 163.51 | 2007.10.24 15:07 | 163.29 | 0.00 | 0.00 | 0.00 | 73.38 |
| 16638819 | 2007.10.24 15:07 | sell | 3.20 | eurjpy | 163.23 | 0.00 | 162.80 | 2007.10.24 15:27 | 163.02 | 0.00 | 0.00 | 0.00 | 587.20 |
| 16638874 | 2007.10.24 15:07 | buy | 0.40 | eurjpy | 163.31 | 0.00 | 163.74 | 2007.10.24 15:48 | 163.10 | 0.00 | 0.00 | 0.00 | -73.40 |
| 16639552 | 2007.10.24 15:26 | buy | 0.80 | eurjpy | 163.11 | 0.00 | 163.54 | 2007.10.24 15:48 | 163.10 | 0.00 | 0.00 | 0.00 | -6.99 |
| 16639612 | 2007.10.24 15:27 | sell | 0.40 | eurjpy | 162.97 | 0.00 | 162.54 | 2007.10.24 16:01 | 162.76 | 0.00 | 0.00 | 0.00 | 73.61 |
| 16639840 | 2007.10.24 15:34 | buy | 1.60 | eurjpy | 162.89 | 0.00 | 163.32 | 2007.10.24 15:48 | 163.10 | 0.00 | 0.00 | 0.00 | 293.61 |
| 16640223 | 2007.10.24 15:48 | buy | 0.40 | eurjpy | 163.12 | 0.00 | 163.55 | 2007.10.24 16:21 | 162.66 | 0.00 | 0.00 | 0.00 | -161.16 |
| 16640670 | 2007.10.24 16:00 | buy | 0.80 | eurjpy | 162.90 | 0.00 | 163.33 | 2007.10.24 16:21 | 162.66 | 0.00 | 0.00 | 0.00 | -168.17 |
| 16640901 | 2007.10.24 16:01 | sell | 0.10 | eurjpy | 162.78 | 0.00 | 162.35 | 2007.10.24 16:12 | 162.57 | 0.00 | 0.00 | 0.00 | 18.40 |
| 16641039 | 2007.10.24 16:03 | buy | 1.60 | eurjpy | 162.68 | 0.00 | 163.11 | 2007.10.24 16:21 | 162.66 | 0.00 | 0.00 | 0.00 | -28.03 |
| 16641583 | 2007.10.24 16:12 | sell | 0.10 | eurjpy | 162.55 | 0.00 | 162.12 | 2007.10.24 16:24 | 162.65 | 0.00 | 0.00 | 0.00 | -8.76 |
| 16641679 | 2007.10.24 16:13 | buy | 3.20 | eurjpy | 162.45 | 0.00 | 162.88 | 2007.10.24 16:21 | 162.66 | 0.00 | 0.00 | 0.00 | 588.54 |
| 16642060 | 2007.10.24 16:21 | buy | 0.10 | eurjpy | 162.69 | 0.00 | 163.12 | 2007.10.24 16:24 | 162.62 | 0.00 | 0.00 | 0.00 | -6.13 |
| 16642134 | 2007.10.24 16:24 | buy | 0.40 | eurjpy | 162.67 | 0.00 | 163.10 | 2007.10.24 17:29 | 162.03 | 0.00 | 0.00 | 0.00 | -224.70 |
| 16642137 | 2007.10.24 16:24 | sell | 0.40 | eurjpy | 162.66 | 0.00 | 162.23 | 2007.10.24 16:39 | 162.45 | 0.00 | 0.00 | 0.00 | 73.63 |
| 16642591 | 2007.10.24 16:39 | buy | 0.80 | eurjpy | 162.49 | 0.00 | 162.92 | 2007.10.24 17:29 | 162.03 | 0.00 | 0.00 | 0.00 | -323.00 |
| 16642595 | 2007.10.24 16:39 | sell | 0.40 | eurjpy | 162.45 | 0.00 | 162.02 | 2007.10.24 16:49 | 162.24 | 0.00 | 0.00 | 0.00 | 73.66 |
| 16643056 | 2007.10.24 16:48 | buy | 1.60 | eurjpy | 162.27 | 0.00 | 162.70 | 2007.10.24 17:29 | 162.03 | 0.00 | 0.00 | 0.00 | -337.05 |
| 16643089 | 2007.10.24 16:49 | sell | 0.40 | eurjpy | 162.23 | 0.00 | 161.80 | 2007.10.24 17:10 | 162.21 | 0.00 | 0.00 | 0.00 | 7.02 |
| 16643951 | 2007.10.24 17:07 | sell | 0.80 | eurjpy | 162.42 | 0.00 | 161.99 | 2007.10.24 17:11 | 162.21 | 0.00 | 0.00 | 0.00 | 147.40 |
| 16644116 | 2007.10.24 17:11 | sell | 0.40 | eurjpy | 162.16 | 0.00 | 161.73 | 2007.10.24 17:18 | 161.95 | 0.00 | 0.00 | 0.00 | 73.71 |
| 16644323 | 2007.10.24 17:14 | buy | 3.20 | eurjpy | 162.05 | 0.00 | 162.48 | 2007.10.24 17:29 | 162.03 | 0.00 | 0.00 | 0.00 | -56.18 |
| 16644568 | 2007.10.24 17:18 | sell | 0.40 | eurjpy | 161.88 | 0.00 | 161.45 | 2007.10.24 18:01 | 162.13 | 0.00 | 0.00 | 0.00 | -87.77 |
| 16644654 | 2007.10.24 17:19 | buy | 6.40 | eurjpy | 161.82 | 0.00 | 162.25 | 2007.10.24 17:30 | 162.03 | 0.00 | 0.00 | 0.00 | 1 179.67 |
| 16645398 | 2007.10.24 17:30 | buy | 0.40 | eurjpy | 162.03 | 0.00 | 162.46 | 2007.10.24 17:50 | 162.25 | 0.00 | 0.00 | 0.00 | 77.19 |
| 16645687 | 2007.10.24 17:36 | sell | 0.80 | eurjpy | 162.12 | 0.00 | 161.69 | 2007.10.24 18:01 | 162.13 | 0.00 | 0.00 | 0.00 | -7.02 |
| 16646227 | 2007.10.24 17:50 | buy | 0.40 | eurjpy | 162.27 | 0.00 | 162.70 | 2007.10.24 19:04 | 162.18 | 0.00 | 0.00 | 0.00 | -31.59 |
| 16646329 | 2007.10.24 17:52 | sell | 1.60 | eurjpy | 162.34 | 0.00 | 161.91 | 2007.10.24 18:01 | 162.13 | 0.00 | 0.00 | 0.00 | 294.92 |
| 16646664 | 2007.10.24 18:01 | sell | 0.40 | eurjpy | 162.11 | 0.00 | 161.68 | 2007.10.24 19:04 | 162.21 | 0.00 | 0.00 | 0.00 | -35.10 |
| 16646909 | 2007.10.24 18:09 | sell | 0.80 | eurjpy | 162.33 | 0.00 | 161.90 | 2007.10.24 19:04 | 162.21 | 0.00 | 0.00 | 0.00 | 84.24 |
| 16655794 | 2007.10.25 01:41 | buy | 0.40 | eurjpy | 162.74 | 0.00 | 163.17 | 2007.10.25 03:45 | 162.73 | 0.00 | 0.00 | 0.00 | -3.51 |
| 16655795 | 2007.10.25 01:41 | sell | 0.40 | eurjpy | 162.70 | 0.00 | 162.27 | 2007.10.25 02:58 | 162.49 | 0.00 | 0.00 | 0.00 | 73.66 |
| 16656159 | 2007.10.25 02:38 | buy | 0.80 | eurjpy | 162.52 | 0.00 | 162.95 | 2007.10.25 03:45 | 162.73 | 0.00 | 0.00 | 0.00 | 147.25 |
| 16656276 | 2007.10.25 02:58 | sell | 0.40 | eurjpy | 162.47 | 0.00 | 162.04 | 2007.10.25 04:51 | 162.70 | 0.00 | 0.00 | 0.00 | -80.66 |
| 16656750 | 2007.10.25 03:44 | sell | 0.80 | eurjpy | 162.69 | 0.00 | 162.26 | 2007.10.25 04:51 | 162.70 | 0.00 | 0.00 | 0.00 | -7.02 |
| 16656757 | 2007.10.25 03:45 | buy | 0.40 | eurjpy | 162.75 | 0.00 | 163.18 | 2007.10.25 08:37 | 162.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16656920 | 2007.10.25 04:10 | sell | 1.60 | eurjpy | 162.91 | 0.00 | 162.48 | 2007.10.25 04:51 | 162.70 | 0.00 | 0.00 | 0.00 | 294.58 |
| 16657225 | 2007.10.25 04:52 | sell | 0.40 | eurjpy | 162.68 | 0.00 | 162.25 | 2007.10.25 05:48 | 162.47 | 0.00 | 0.00 | 0.00 | 73.72 |
| 16657908 | 2007.10.25 05:47 | buy | 0.80 | eurjpy | 162.53 | 0.00 | 162.96 | 2007.10.25 08:37 | 162.75 | 0.00 | 0.00 | 0.00 | 154.40 |
| 16657941 | 2007.10.25 05:49 | sell | 0.40 | eurjpy | 162.45 | 0.00 | 162.02 | 2007.10.25 10:27 | 162.89 | 0.00 | 0.00 | 0.00 | -154.02 |
| 16660949 | 2007.10.25 08:22 | sell | 0.80 | eurjpy | 162.67 | 0.00 | 162.24 | 2007.10.25 10:27 | 162.89 | 0.00 | 0.00 | 0.00 | -154.02 |
| 16661425 | 2007.10.25 08:37 | buy | 0.40 | eurjpy | 162.79 | 0.00 | 163.22 | 2007.10.25 09:12 | 162.83 | 0.00 | 0.00 | 0.00 | 14.02 |
| 16662051 | 2007.10.25 08:48 | buy | 0.80 | eurjpy | 162.61 | 0.00 | 163.04 | 2007.10.25 09:12 | 162.83 | 0.00 | 0.00 | 0.00 | 154.14 |
| 16663025 | 2007.10.25 09:12 | buy | 0.40 | eurjpy | 162.84 | 0.00 | 163.27 | 2007.10.25 10:09 | 163.06 | 0.00 | 0.00 | 0.00 | 76.96 |
| 16664441 | 2007.10.25 10:05 | sell | 1.60 | eurjpy | 162.89 | 0.00 | 162.46 | 2007.10.25 10:27 | 162.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16664647 | 2007.10.25 10:09 | buy | 0.40 | eurjpy | 163.08 | 0.00 | 163.51 | 2007.10.25 10:47 | 163.07 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16664693 | 2007.10.25 10:10 | sell | 3.20 | eurjpy | 163.10 | 0.00 | 162.67 | 2007.10.25 10:27 | 162.89 | 0.00 | 0.00 | 0.00 | 588.24 |
| 16665239 | 2007.10.25 10:27 | sell | 0.40 | eurjpy | 162.85 | 0.00 | 162.42 | 2007.10.25 14:24 | 163.53 | 0.00 | 0.00 | 0.00 | -237.95 |
| 16665251 | 2007.10.25 10:27 | buy | 0.80 | eurjpy | 162.86 | 0.00 | 163.29 | 2007.10.25 10:47 | 163.07 | 0.00 | 0.00 | 0.00 | 147.01 |
| 16665745 | 2007.10.25 10:47 | sell | 0.80 | eurjpy | 163.05 | 0.00 | 162.62 | 2007.10.25 14:24 | 163.53 | 0.00 | 0.00 | 0.00 | -335.90 |
| 16665752 | 2007.10.25 10:47 | buy | 0.40 | eurjpy | 163.06 | 0.00 | 163.49 | 2007.10.25 11:10 | 163.27 | 0.00 | 0.00 | 0.00 | 73.47 |
| 16666510 | 2007.10.25 11:10 | sell | 1.60 | eurjpy | 163.28 | 0.00 | 162.85 | 2007.10.25 14:24 | 163.53 | 0.00 | 0.00 | 0.00 | -349.90 |
| 16666512 | 2007.10.25 11:10 | buy | 0.40 | eurjpy | 163.30 | 0.00 | 163.73 | 2007.10.25 12:26 | 163.53 | 0.00 | 0.00 | 0.00 | 80.50 |
| 16669611 | 2007.10.25 12:26 | sell | 3.20 | eurjpy | 163.50 | 0.00 | 163.07 | 2007.10.25 14:24 | 163.53 | 0.00 | 0.00 | 0.00 | -83.98 |
| 16669674 | 2007.10.25 12:26 | buy | 0.40 | eurjpy | 163.57 | 0.00 | 164.00 | 2007.10.25 13:21 | 163.78 | 0.00 | 0.00 | 0.00 | 73.35 |
| 16671788 | 2007.10.25 13:20 | sell | 6.40 | eurjpy | 163.74 | 0.00 | 163.31 | 2007.10.25 14:24 | 163.53 | 0.00 | 0.00 | 0.00 | 1 175.65 |
| 16674215 | 2007.10.25 14:24 | buy | 0.40 | eurjpy | 163.52 | 0.00 | 163.95 | 2007.10.25 14:40 | 163.51 | 0.00 | 0.00 | 0.00 | -3.51 |
| 16674216 | 2007.10.25 14:24 | sell | 0.40 | eurjpy | 163.50 | 0.00 | 163.07 | 2007.10.25 14:30 | 163.29 | 0.00 | 0.00 | 0.00 | 73.64 |
| 16674456 | 2007.10.25 14:30 | buy | 0.80 | eurjpy | 163.30 | 0.00 | 163.73 | 2007.10.25 14:40 | 163.51 | 0.00 | 0.00 | 0.00 | 147.23 |
| 16674516 | 2007.10.25 14:30 | sell | 0.40 | eurjpy | 163.23 | 0.00 | 162.80 | 2007.10.25 15:35 | 163.25 | 0.00 | 0.00 | 0.00 | -7.01 |
| 16674938 | 2007.10.25 14:37 | sell | 0.80 | eurjpy | 163.45 | 0.00 | 163.02 | 2007.10.25 15:07 | 163.53 | 0.00 | 0.00 | 0.00 | -56.07 |
| 16675176 | 2007.10.25 14:40 | buy | 0.40 | eurjpy | 163.53 | 0.00 | 163.96 | 2007.10.25 14:55 | 163.74 | 0.00 | 0.00 | 0.00 | 73.52 |
| 16675508 | 2007.10.25 14:42 | sell | 1.60 | eurjpy | 163.67 | 0.00 | 163.24 | 2007.10.25 15:07 | 163.53 | 0.00 | 0.00 | 0.00 | 196.23 |
| 16676627 | 2007.10.25 14:55 | buy | 0.40 | eurjpy | 163.76 | 0.00 | 164.19 | 2007.10.25 16:11 | 163.75 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16677199 | 2007.10.25 15:04 | buy | 0.80 | eurjpy | 163.54 | 0.00 | 163.97 | 2007.10.25 16:05 | 163.55 | 0.00 | 0.00 | 0.00 | 7.00 |
| 16677317 | 2007.10.25 15:07 | sell | 0.80 | eurjpy | 163.46 | 0.00 | 163.03 | 2007.10.25 15:35 | 163.25 | 0.00 | 0.00 | 0.00 | 147.30 |
| 16678385 | 2007.10.25 15:32 | buy | 1.60 | eurjpy | 163.32 | 0.00 | 163.75 | 2007.10.25 16:05 | 163.55 | 0.00 | 0.00 | 0.00 | 322.05 |
| 16678602 | 2007.10.25 15:36 | sell | 0.40 | eurjpy | 163.24 | 0.00 | 162.81 | 2007.10.25 16:41 | 163.47 | 0.00 | 0.00 | 0.00 | -80.51 |
| 16680068 | 2007.10.25 16:05 | sell | 0.80 | eurjpy | 163.46 | 0.00 | 163.03 | 2007.10.25 16:41 | 163.47 | 0.00 | 0.00 | 0.00 | -7.00 |
| 16680313 | 2007.10.25 16:09 | buy | 0.80 | eurjpy | 163.54 | 0.00 | 163.97 | 2007.10.25 16:11 | 163.75 | 0.00 | 0.00 | 0.00 | 146.95 |
| 16680379 | 2007.10.25 16:10 | sell | 1.60 | eurjpy | 163.68 | 0.00 | 163.25 | 2007.10.25 16:41 | 163.47 | 0.00 | 0.00 | 0.00 | 294.04 |
| 16680491 | 2007.10.25 16:11 | buy | 0.40 | eurjpy | 163.80 | 0.00 | 164.23 | 2007.10.25 17:31 | 163.35 | 0.00 | 0.00 | 0.00 | -157.61 |
| 16681447 | 2007.10.25 16:30 | buy | 0.80 | eurjpy | 163.58 | 0.00 | 164.01 | 2007.10.25 17:31 | 163.35 | 0.00 | 0.00 | 0.00 | -161.11 |
| 16681903 | 2007.10.25 16:41 | sell | 0.40 | eurjpy | 163.46 | 0.00 | 163.03 | 2007.10.25 17:06 | 163.25 | 0.00 | 0.00 | 0.00 | 73.56 |
| 16682857 | 2007.10.25 17:04 | buy | 1.60 | eurjpy | 163.36 | 0.00 | 163.79 | 2007.10.25 17:31 | 163.35 | 0.00 | 0.00 | 0.00 | -14.01 |
| 16682984 | 2007.10.25 17:06 | sell | 0.40 | eurjpy | 163.24 | 0.00 | 162.81 | 2007.10.25 17:53 | 163.25 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16683343 | 2007.10.25 17:15 | buy | 3.20 | eurjpy | 163.14 | 0.00 | 163.57 | 2007.10.25 17:31 | 163.35 | 0.00 | 0.00 | 0.00 | 588.39 |
| 16684005 | 2007.10.25 17:31 | buy | 0.40 | eurjpy | 163.41 | 0.00 | 163.84 | 2007.10.25 19:03 | 162.96 | 0.00 | 0.00 | 0.00 | -157.86 |
| 16684097 | 2007.10.25 17:34 | sell | 0.80 | eurjpy | 163.46 | 0.00 | 163.03 | 2007.10.25 17:53 | 163.25 | 0.00 | 0.00 | 0.00 | 147.14 |
| 16684571 | 2007.10.25 17:53 | sell | 0.40 | eurjpy | 163.23 | 0.00 | 162.80 | 2007.10.25 18:20 | 163.01 | 0.00 | 0.00 | 0.00 | 77.17 |
| 16684702 | 2007.10.25 17:58 | buy | 0.80 | eurjpy | 163.18 | 0.00 | 163.61 | 2007.10.25 19:03 | 163.13 | 0.00 | 0.00 | 0.00 | -35.07 |
| 16685337 | 2007.10.25 18:20 | sell | 0.00 | eurjpy | 162.96 | 0.00 | 162.53 | 2007.10.25 19:03 | 162.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16692724 | 2007.10.26 01:37 | buy | 0.40 | eurjpy | 163.34 | 0.00 | 163.77 | 2007.10.26 02:45 | 163.55 | 0.00 | 0.00 | 0.00 | 73.59 |
| 16692727 | 2007.10.26 01:38 | sell | 0.40 | eurjpy | 163.33 | 0.00 | 162.90 | 2007.10.26 06:27 | 163.69 | 0.00 | 0.00 | 0.00 | -126.02 |
| 16693067 | 2007.10.26 02:46 | sell | 0.80 | eurjpy | 163.57 | 0.00 | 163.14 | 2007.10.26 06:27 | 163.69 | 0.00 | 0.00 | 0.00 | -84.02 |
| 16693068 | 2007.10.26 02:46 | buy | 0.40 | eurjpy | 163.58 | 0.00 | 164.01 | 2007.10.26 04:35 | 163.81 | 0.00 | 0.00 | 0.00 | 80.46 |
| 16694066 | 2007.10.26 04:35 | sell | 1.60 | eurjpy | 163.79 | 0.00 | 163.36 | 2007.10.26 06:27 | 163.70 | 0.00 | 0.00 | 0.00 | 126.03 |
| 16694073 | 2007.10.26 04:35 | buy | 0.40 | eurjpy | 163.83 | 0.00 | 164.26 | 2007.10.26 06:27 | 163.67 | 0.00 | 0.00 | 0.00 | -56.03 |
| 16711967 | 2007.10.26 14:09 | buy | 0.40 | eurjpy | 164.33 | 0.00 | 164.76 | 2007.10.26 14:50 | 164.54 | 0.00 | 0.00 | 0.00 | 73.42 |
| 16711970 | 2007.10.26 14:09 | sell | 0.40 | eurjpy | 164.29 | 0.00 | 163.86 | 2007.10.26 15:47 | 164.30 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16713394 | 2007.10.26 14:50 | sell | 0.80 | eurjpy | 164.51 | 0.00 | 164.08 | 2007.10.26 15:47 | 164.30 | 0.00 | 0.00 | 0.00 | 146.92 |
| 16713402 | 2007.10.26 14:50 | buy | 0.40 | eurjpy | 164.51 | 0.00 | 164.94 | 2007.10.26 17:15 | 164.30 | 0.00 | 0.00 | 0.00 | -73.58 |
| 16715101 | 2007.10.26 15:47 | sell | 0.00 | eurjpy | 164.30 | 0.00 | 163.87 | 2007.10.26 17:15 | 164.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16715345 | 2007.10.26 15:55 | buy | 0.80 | eurjpy | 164.29 | 0.00 | 164.72 | 2007.10.26 17:15 | 164.22 | 0.00 | 0.00 | 0.00 | -49.05 |
| 16726134 | 2007.10.29 01:09 | buy | 0.40 | eurjpy | 164.58 | 0.00 | 165.01 | 2007.10.29 07:57 | 164.79 | 0.00 | 0.00 | 0.00 | 73.52 |
| 16726135 | 2007.10.29 01:09 | sell | 0.40 | eurjpy | 164.53 | 0.00 | 164.10 | 2007.10.30 01:35 | 165.18 | 0.00 | 0.00 | -6.84 | -226.78 |
| 16730975 | 2007.10.29 07:27 | sell | 0.80 | eurjpy | 164.74 | 0.00 | 164.31 | 2007.10.29 13:09 | 165.20 | 0.00 | 0.00 | 0.00 | -320.84 |
| 16731843 | 2007.10.29 07:57 | buy | 0.40 | eurjpy | 164.82 | 0.00 | 165.25 | 2007.10.29 11:50 | 165.03 | 0.00 | 0.00 | 0.00 | 73.34 |
| 16738953 | 2007.10.29 11:47 | sell | 1.60 | eurjpy | 164.96 | 0.00 | 164.53 | 2007.10.29 13:09 | 165.20 | 0.00 | 0.00 | 0.00 | -334.79 |
| 16739087 | 2007.10.29 11:50 | buy | 0.40 | eurjpy | 165.04 | 0.00 | 165.47 | 2007.10.29 12:26 | 165.26 | 0.00 | 0.00 | 0.00 | 76.76 |
| 16740752 | 2007.10.29 12:22 | sell | 3.20 | eurjpy | 165.18 | 0.00 | 164.75 | 2007.10.29 13:09 | 165.20 | 0.00 | 0.00 | 0.00 | -55.80 |
| 16741003 | 2007.10.29 12:27 | buy | 0.40 | eurjpy | 165.28 | 0.00 | 165.71 | 2007.10.29 14:44 | 165.27 | 0.00 | 0.00 | 0.00 | -3.48 |
| 16741410 | 2007.10.29 12:35 | sell | 6.40 | eurjpy | 165.40 | 0.00 | 164.97 | 2007.10.29 13:09 | 165.20 | 0.00 | 0.00 | 0.00 | 1 115.96 |
| 16743045 | 2007.10.29 13:09 | sell | 0.80 | eurjpy | 165.18 | 0.00 | 164.75 | 2007.10.30 01:35 | 165.18 | 0.00 | 0.00 | -13.67 | 0.00 |
| 16744724 | 2007.10.29 13:53 | buy | 0.80 | eurjpy | 165.06 | 0.00 | 165.49 | 2007.10.29 14:44 | 165.27 | 0.00 | 0.00 | 0.00 | 146.30 |
| 16746672 | 2007.10.29 14:44 | buy | 0.40 | eurjpy | 165.29 | 0.00 | 165.72 | 2007.10.29 16:31 | 165.28 | 0.00 | 0.00 | 0.00 | -3.49 |
| 16747955 | 2007.10.29 15:19 | buy | 0.80 | eurjpy | 165.07 | 0.00 | 165.50 | 2007.10.29 16:31 | 165.30 | 0.00 | 0.00 | 0.00 | 160.42 |
| 16750370 | 2007.10.29 16:32 | buy | 0.40 | eurjpy | 165.34 | 0.00 | 165.77 | 2007.10.30 08:20 | 164.67 | 0.00 | 0.00 | 4.22 | -234.22 |
| 16751541 | 2007.10.29 17:13 | sell | 1.60 | eurjpy | 165.40 | 0.00 | 164.97 | 2007.10.30 01:35 | 165.18 | 0.00 | 0.00 | -27.35 | 307.00 |
| 16759564 | 2007.10.30 01:36 | sell | 0.40 | eurjpy | 165.15 | 0.00 | 164.72 | 2007.10.30 01:50 | 164.94 | 0.00 | 0.00 | 0.00 | 73.31 |
| 16759601 | 2007.10.30 01:38 | buy | 0.80 | eurjpy | 165.12 | 0.00 | 165.55 | 2007.10.30 08:20 | 164.67 | 0.00 | 0.00 | 0.00 | -314.63 |
| 16759758 | 2007.10.30 01:50 | sell | 0.40 | eurjpy | 164.91 | 0.00 | 164.48 | 2007.10.30 06:01 | 164.70 | 0.00 | 0.00 | 0.00 | 73.38 |
| 16759795 | 2007.10.30 01:53 | buy | 1.60 | eurjpy | 164.89 | 0.00 | 165.32 | 2007.10.30 08:20 | 164.67 | 0.00 | 0.00 | 0.00 | -307.63 |
| 16762813 | 2007.10.30 06:01 | sell | 0.40 | eurjpy | 164.69 | 0.00 | 164.26 | 2007.10.30 07:29 | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16763740 | 2007.10.30 06:53 | sell | 0.80 | eurjpy | 164.90 | 0.00 | 164.47 | 2007.10.30 07:29 | 164.69 | 0.00 | 0.00 | 0.00 | 146.75 |
| 16764582 | 2007.10.30 07:29 | buy | 3.20 | eurjpy | 164.67 | 0.00 | 165.10 | 2007.10.30 08:20 | 164.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16764586 | 2007.10.30 07:29 | sell | 0.40 | eurjpy | 164.63 | 0.00 | 164.20 | 2007.10.30 10:19 | 165.03 | 0.00 | 0.00 | 0.00 | -139.52 |
| 16765861 | 2007.10.30 08:08 | buy | 6.40 | eurjpy | 164.46 | 0.00 | 164.89 | 2007.10.30 08:21 | 164.73 | 0.00 | 0.00 | 0.00 | 1 509.96 |
| 16766350 | 2007.10.30 08:21 | buy | 0.40 | eurjpy | 164.71 | 0.00 | 165.14 | 2007.10.30 08:53 | 164.92 | 0.00 | 0.00 | 0.00 | 73.35 |
| 16767240 | 2007.10.30 08:49 | sell | 0.80 | eurjpy | 164.83 | 0.00 | 164.40 | 2007.10.30 10:19 | 165.03 | 0.00 | 0.00 | 0.00 | -139.52 |
| 16767478 | 2007.10.30 08:54 | buy | 0.40 | eurjpy | 164.97 | 0.00 | 165.40 | 2007.10.30 09:44 | 165.18 | 0.00 | 0.00 | 0.00 | 73.29 |
| 16767979 | 2007.10.30 09:05 | sell | 1.60 | eurjpy | 165.04 | 0.00 | 164.61 | 2007.10.30 10:19 | 165.03 | 0.00 | 0.00 | 0.00 | 13.95 |
| 16769308 | 2007.10.30 09:44 | buy | 0.40 | eurjpy | 165.20 | 0.00 | 165.63 | 2007.10.30 10:57 | 165.21 | 0.00 | 0.00 | 0.00 | 3.48 |
| 16769361 | 2007.10.30 09:45 | sell | 3.20 | eurjpy | 165.24 | 0.00 | 164.81 | 2007.10.30 10:19 | 165.03 | 0.00 | 0.00 | 0.00 | 585.98 |
| 16770892 | 2007.10.30 10:20 | sell | 0.40 | eurjpy | 165.01 | 0.00 | 164.58 | 2007.10.31 07:09 | 165.44 | 0.00 | 0.00 | -6.87 | -150.11 |
| 16770913 | 2007.10.30 10:20 | buy | 0.80 | eurjpy | 164.99 | 0.00 | 165.42 | 2007.10.30 10:57 | 165.21 | 0.00 | 0.00 | 0.00 | 153.31 |
| 16772224 | 2007.10.30 10:57 | sell | 0.80 | eurjpy | 165.22 | 0.00 | 164.79 | 2007.10.31 07:09 | 165.44 | 0.00 | 0.00 | -13.74 | -153.60 |
| 16772228 | 2007.10.30 10:57 | buy | 0.40 | eurjpy | 165.28 | 0.00 | 165.71 | 2007.10.30 12:35 | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16773643 | 2007.10.30 11:57 | buy | 0.80 | eurjpy | 165.07 | 0.00 | 165.50 | 2007.10.30 12:35 | 165.28 | 0.00 | 0.00 | 0.00 | 146.35 |
| 16774764 | 2007.10.30 12:35 | buy | 0.50 | eurjpy | 165.27 | 0.00 | 165.70 | 2007.10.30 15:04 | 165.48 | 0.00 | 0.00 | 0.00 | 91.51 |
| 16776480 | 2007.10.30 13:43 | sell | 1.60 | eurjpy | 165.43 | 0.00 | 165.00 | 2007.10.31 07:09 | 165.44 | 0.00 | 0.00 | -27.49 | -13.96 |
| 16778942 | 2007.10.30 15:04 | buy | 0.50 | eurjpy | 165.56 | 0.00 | 165.99 | 2007.10.30 17:59 | 165.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16779353 | 2007.10.30 15:10 | buy | 1.00 | eurjpy | 165.35 | 0.00 | 165.78 | 2007.10.30 17:59 | 165.56 | 0.00 | 0.00 | 0.00 | 182.99 |
| 16783887 | 2007.10.30 17:59 | buy | 0.50 | eurjpy | 165.60 | 0.00 | 166.03 | 2007.10.30 18:05 | 165.81 | 0.00 | 0.00 | 0.00 | 91.34 |
| 16783915 | 2007.10.30 18:00 | sell | 3.20 | eurjpy | 165.65 | 0.00 | 165.22 | 2007.10.31 07:09 | 165.44 | 0.00 | 0.00 | -54.97 | 586.49 |
| 16784121 | 2007.10.30 18:05 | buy | 0.50 | eurjpy | 165.86 | 0.00 | 166.29 | 2007.10.31 08:20 | 165.85 | 0.00 | 0.00 | 5.23 | -4.36 |
| 16785852 | 2007.10.30 19:29 | buy | 1.00 | eurjpy | 165.64 | 0.00 | 166.07 | 2007.10.31 07:43 | 165.61 | 0.00 | 0.00 | 10.46 | -26.16 |
| 16795061 | 2007.10.31 07:09 | sell | 0.50 | eurjpy | 165.43 | 0.00 | 165.00 | 2007.10.31 19:17 | 166.21 | 0.00 | 0.00 | 0.00 | -339.07 |
| 16795256 | 2007.10.31 07:14 | buy | 2.00 | eurjpy | 165.43 | 0.00 | 165.86 | 2007.10.31 07:43 | 165.61 | 0.00 | 0.00 | 0.00 | 313.94 |
| 16796002 | 2007.10.31 07:43 | sell | 1.00 | eurjpy | 165.61 | 0.00 | 165.18 | 2007.10.31 19:21 | 166.34 | 0.00 | 0.00 | 0.00 | -635.01 |
| 16796007 | 2007.10.31 07:43 | buy | 1.00 | eurjpy | 165.63 | 0.00 | 166.06 | 2007.10.31 08:20 | 165.85 | 0.00 | 0.00 | 0.00 | 191.80 |
| 16797474 | 2007.10.31 08:20 | sell | 2.00 | eurjpy | 165.88 | 0.00 | 165.45 | 2007.10.31 19:17 | 166.16 | 0.00 | 0.00 | 0.00 | -486.88 |
| 16797502 | 2007.10.31 08:20 | buy | 0.50 | eurjpy | 165.92 | 0.00 | 166.35 | 2007.10.31 10:40 | 166.21 | 0.00 | 0.00 | 0.00 | 125.96 |
| 16803064 | 2007.10.31 10:40 | sell | 4.00 | eurjpy | 166.21 | 0.00 | 165.78 | 2007.10.31 19:17 | 166.16 | 0.00 | 0.00 | 0.00 | 173.88 |
| 16803067 | 2007.10.31 10:40 | buy | 0.50 | eurjpy | 166.25 | 0.00 | 166.68 | 2007.10.31 13:17 | 166.46 | 0.00 | 0.00 | 0.00 | 91.09 |
| 16806820 | 2007.10.31 12:24 | sell | 8.00 | eurjpy | 166.42 | 0.00 | 165.99 | 2007.10.31 19:17 | 166.16 | 0.00 | 0.00 | 0.00 | 1 808.07 |
| 16823122 | 2007.10.31 19:17 | buy | 0.50 | eurjpy | 166.17 | 0.00 | 166.60 | 2007.10.31 19:19 | 166.38 | 0.00 | 0.00 | 0.00 | 91.16 |
| 16823127 | 2007.10.31 19:17 | sell | 2.00 | eurjpy | 166.10 | 0.00 | 165.67 | 2007.10.31 19:21 | 166.34 | 0.00 | 0.00 | 0.00 | -417.47 |
| 16823280 | 2007.10.31 19:19 | sell | 4.00 | eurjpy | 166.32 | 0.00 | 165.89 | 2007.11.01 13:46 | 166.33 | 0.00 | 0.00 | -206.00 | -34.70 |
| 16823311 | 2007.10.31 19:19 | buy | 0.50 | eurjpy | 166.33 | 0.00 | 166.76 | 2007.10.31 19:20 | 166.54 | 0.00 | 0.00 | 0.00 | 91.19 |
| 16823500 | 2007.10.31 19:20 | sell | 8.00 | eurjpy | 166.56 | 0.00 | 166.13 | 2007.10.31 19:21 | 166.36 | 0.00 | 0.00 | 0.00 | 1 391.30 |
| 16823708 | 2007.10.31 19:21 | buy | 0.50 | eurjpy | 166.35 | 0.00 | 166.78 | 2007.10.31 19:34 | 166.56 | 0.00 | 0.00 | 0.00 | 91.14 |
| 16824497 | 2007.10.31 19:32 | sell | 8.00 | eurjpy | 166.54 | 0.00 | 166.11 | 2007.11.01 13:46 | 166.33 | 0.00 | 0.00 | -412.00 | 1 457.32 |
| 16824648 | 2007.10.31 19:34 | buy | 0.50 | eurjpy | 166.59 | 0.00 | 167.02 | 2007.10.31 19:43 | 166.80 | 0.00 | 0.00 | 0.00 | 91.19 |
| 16835226 | 2007.11.01 05:47 | buy | 0.50 | eurjpy | 166.65 | 0.00 | 167.08 | 2007.11.01 06:26 | 166.86 | 0.00 | 0.00 | 0.00 | 91.04 |
| 16851028 | 2007.11.01 13:26 | buy | 0.50 | eurjpy | 166.75 | 0.00 | 167.18 | 2007.11.01 13:58 | 166.35 | 0.00 | 0.00 | 0.00 | -173.47 |
| 16851843 | 2007.11.01 13:38 | buy | 1.00 | eurjpy | 166.54 | 0.00 | 166.97 | 2007.11.01 13:58 | 166.35 | 0.00 | 0.00 | 0.00 | -164.79 |
| 16852436 | 2007.11.01 13:46 | buy | 2.00 | eurjpy | 166.33 | 0.00 | 166.76 | 2007.11.01 13:58 | 166.35 | 0.00 | 0.00 | 0.00 | 34.69 |
| 16852439 | 2007.11.01 13:46 | sell | 0.50 | eurjpy | 166.30 | 0.00 | 165.87 | 2007.11.01 13:53 | 166.09 | 0.00 | 0.00 | 0.00 | 91.12 |
| 16852708 | 2007.11.01 13:49 | buy | 4.00 | eurjpy | 166.13 | 0.00 | 166.56 | 2007.11.01 13:58 | 166.35 | 0.00 | 0.00 | 0.00 | 763.30 |
| 16853255 | 2007.11.01 13:53 | sell | 0.50 | eurjpy | 166.06 | 0.00 | 165.63 | 2007.11.01 14:37 | 166.05 | 0.00 | 0.00 | 0.00 | 4.34 |
| 16853604 | 2007.11.01 13:57 | sell | 1.00 | eurjpy | 166.27 | 0.00 | 165.84 | 2007.11.01 14:37 | 166.05 | 0.00 | 0.00 | 0.00 | 191.04 |
| 16853685 | 2007.11.01 13:58 | buy | 0.50 | eurjpy | 166.34 | 0.00 | 166.77 | 2007.11.01 14:53 | 165.72 | 0.00 | 0.00 | 0.00 | -269.77 |
| 16856239 | 2007.11.01 14:37 | buy | 1.00 | eurjpy | 166.12 | 0.00 | 166.55 | 2007.11.01 14:53 | 165.72 | 0.00 | 0.00 | 0.00 | -348.10 |
| 16856264 | 2007.11.01 14:37 | sell | 0.50 | eurjpy | 166.02 | 0.00 | 165.59 | 2007.11.01 14:38 | 165.81 | 0.00 | 0.00 | 0.00 | 91.29 |
| 16856314 | 2007.11.01 14:37 | buy | 2.00 | eurjpy | 165.92 | 0.00 | 166.35 | 2007.11.01 14:53 | 165.72 | 0.00 | 0.00 | 0.00 | -348.07 |
| 16856428 | 2007.11.01 14:38 | sell | 0.50 | eurjpy | 165.79 | 0.00 | 165.36 | 2007.11.01 14:46 | 165.57 | 0.00 | 0.00 | 0.00 | 95.75 |
| 16856543 | 2007.11.01 14:39 | buy | 4.00 | eurjpy | 165.71 | 0.00 | 166.14 | 2007.11.01 14:53 | 165.72 | 0.00 | 0.00 | 0.00 | 34.81 |
| 16857253 | 2007.11.01 14:46 | buy | 8.00 | eurjpy | 165.51 | 0.00 | 165.94 | 2007.11.01 14:53 | 165.72 | 0.00 | 0.00 | 0.00 | 1 462.02 |
| 16857922 | 2007.11.01 14:53 | sell | 0.50 | eurjpy | 165.72 | 0.00 | 165.29 | 2007.11.01 14:56 | 165.76 | 0.00 | 0.00 | 0.00 | -17.40 |
| 16857927 | 2007.11.01 14:53 | buy | 0.00 | eurjpy | 165.76 | 0.00 | 166.19 | 2007.11.01 14:56 | 165.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16878327 | 2007.11.02 02:43 | buy | 0.50 | eurjpy | 165.44 | 0.00 | 165.87 | 2007.11.02 02:55 | 165.65 | 0.00 | 0.00 | 0.00 | 91.48 |
| 16878333 | 2007.11.02 02:43 | sell | 0.50 | eurjpy | 165.43 | 0.00 | 165.00 | 2007.11.02 05:34 | 165.67 | 0.00 | 0.00 | 0.00 | -104.62 |
| 16878442 | 2007.11.02 02:55 | sell | 1.00 | eurjpy | 165.65 | 0.00 | 165.22 | 2007.11.02 05:34 | 165.67 | 0.00 | 0.00 | 0.00 | -17.43 |
| 16878445 | 2007.11.02 02:55 | buy | 0.50 | eurjpy | 165.67 | 0.00 | 166.10 | 2007.11.02 04:09 | 165.90 | 0.00 | 0.00 | 0.00 | 100.13 |
| 16879353 | 2007.11.02 04:09 | sell | 2.00 | eurjpy | 165.88 | 0.00 | 165.45 | 2007.11.02 05:34 | 165.67 | 0.00 | 0.00 | 0.00 | 366.17 |
| 16879368 | 2007.11.02 04:10 | buy | 0.50 | eurjpy | 165.92 | 0.00 | 166.35 | 2007.11.02 07:33 | 165.48 | 0.00 | 0.00 | 0.00 | -191.92 |
| 16880500 | 2007.11.02 05:32 | buy | 1.00 | eurjpy | 165.69 | 0.00 | 166.12 | 2007.11.02 07:33 | 165.48 | 0.00 | 0.00 | 0.00 | -183.19 |
| 16880565 | 2007.11.02 05:35 | sell | 0.50 | eurjpy | 165.63 | 0.00 | 165.20 | 2007.11.02 06:28 | 165.42 | 0.00 | 0.00 | 0.00 | 91.59 |
| 16881673 | 2007.11.02 06:24 | buy | 2.00 | eurjpy | 165.48 | 0.00 | 165.91 | 2007.11.02 07:33 | 165.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16881814 | 2007.11.02 06:28 | sell | 0.50 | eurjpy | 165.38 | 0.00 | 164.95 | 2007.11.02 07:09 | 165.16 | 0.00 | 0.00 | 0.00 | 96.07 |
| 16882931 | 2007.11.02 07:06 | buy | 4.00 | eurjpy | 165.27 | 0.00 | 165.70 | 2007.11.02 07:33 | 165.48 | 0.00 | 0.00 | 0.00 | 732.79 |
| 16883049 | 2007.11.02 07:09 | sell | 0.50 | eurjpy | 165.16 | 0.00 | 164.73 | 2007.11.02 12:26 | 165.78 | 0.00 | 0.00 | 0.00 | -270.72 |
| 16883570 | 2007.11.02 07:23 | sell | 1.00 | eurjpy | 165.36 | 0.00 | 164.93 | 2007.11.02 12:26 | 165.78 | 0.00 | 0.00 | 0.00 | -366.78 |
| 16883826 | 2007.11.02 07:33 | buy | 0.50 | eurjpy | 165.50 | 0.00 | 165.93 | 2007.11.02 07:59 | 165.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16884306 | 2007.11.02 07:50 | buy | 1.00 | eurjpy | 165.29 | 0.00 | 165.72 | 2007.11.02 07:59 | 165.50 | 0.00 | 0.00 | 0.00 | 183.32 |
| 16884610 | 2007.11.02 07:59 | buy | 0.50 | eurjpy | 165.60 | 0.00 | 166.03 | 2007.11.02 09:12 | 165.81 | 0.00 | 0.00 | 0.00 | 91.65 |
| 16884621 | 2007.11.02 07:59 | sell | 2.00 | eurjpy | 165.57 | 0.00 | 165.14 | 2007.11.02 12:26 | 165.78 | 0.00 | 0.00 | 0.00 | -366.78 |
| 16885109 | 2007.11.02 08:05 | sell | 4.00 | eurjpy | 165.77 | 0.00 | 165.34 | 2007.11.02 12:26 | 165.78 | 0.00 | 0.00 | 0.00 | -34.93 |
| 16887138 | 2007.11.02 09:12 | buy | 0.50 | eurjpy | 165.86 | 0.00 | 166.29 | 2007.11.02 09:49 | 166.07 | 0.00 | 0.00 | 0.00 | 91.53 |
| 16887736 | 2007.11.02 09:32 | sell | 8.00 | eurjpy | 165.98 | 0.00 | 165.55 | 2007.11.02 12:26 | 165.78 | 0.00 | 0.00 | 0.00 | 1 397.14 |
| 16893359 | 2007.11.02 12:25 | buy | 0.50 | eurjpy | 165.83 | 0.00 | 166.25 | 2007.11.02 12:38 | 166.02 | 0.00 | 0.00 | 0.00 | 82.87 |
| 16893369 | 2007.11.02 12:26 | sell | 0.50 | eurjpy | 165.76 | 0.00 | 165.34 | 2007.11.02 14:37 | 166.49 | 0.00 | 0.00 | 0.00 | -317.42 |
| 16893717 | 2007.11.02 12:37 | sell | 1.00 | eurjpy | 165.96 | 0.00 | 165.55 | 2007.11.02 14:37 | 166.49 | 0.00 | 0.00 | 0.00 | -460.91 |
| 16893738 | 2007.11.02 12:38 | buy | 0.50 | eurjpy | 166.05 | 0.00 | 166.46 | 2007.11.02 12:54 | 166.24 | 0.00 | 0.00 | 0.00 | 82.79 |
| 16894077 | 2007.11.02 12:47 | sell | 2.00 | eurjpy | 166.16 | 0.00 | 165.75 | 2007.11.02 14:38 | 166.49 | 0.00 | 0.00 | 0.00 | -573.71 |
| 16894296 | 2007.11.02 12:54 | buy | 0.50 | eurjpy | 166.24 | 0.00 | 166.65 | 2007.11.02 13:30 | 166.45 | 0.00 | 0.00 | 0.00 | 91.16 |
| 16895651 | 2007.11.02 13:30 | sell | 4.00 | eurjpy | 166.46 | 0.00 | 166.05 | 2007.11.02 14:37 | 166.48 | 0.00 | 0.00 | 0.00 | -69.56 |
| 16895695 | 2007.11.02 13:30 | buy | 0.50 | eurjpy | 166.67 | 0.00 | 167.08 | 2007.11.02 14:03 | 166.90 | 0.00 | 0.00 | 0.00 | 99.76 |
| 16895708 | 2007.11.02 13:30 | sell | 8.00 | eurjpy | 166.68 | 0.00 | 166.27 | 2007.11.02 14:37 | 166.48 | 0.00 | 0.00 | 0.00 | 1 391.19 |
| 16901006 | 2007.11.02 14:36 | buy | 0.40 | eurjpy | 166.53 | 0.00 | 166.94 | 2007.11.02 15:00 | 166.33 | 0.00 | 0.00 | 0.00 | -69.64 |
| 16901071 | 2007.11.02 14:37 | sell | 4.00 | eurjpy | 166.49 | 0.00 | 166.08 | 2007.11.02 14:38 | 166.54 | 0.00 | 0.00 | 0.00 | -173.83 |
| 16901086 | 2007.11.02 14:38 | sell | 4.00 | eurjpy | 166.53 | 0.00 | 166.12 | 2007.11.02 14:38 | 166.56 | 0.00 | 0.00 | 0.00 | -104.30 |
| 16901090 | 2007.11.02 14:38 | sell | 4.00 | eurjpy | 166.51 | 0.00 | 166.10 | 2007.11.02 14:38 | 166.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16901124 | 2007.11.02 14:39 | sell | 0.40 | eurjpy | 166.48 | 0.00 | 166.07 | 2007.11.02 14:49 | 166.49 | 0.00 | 0.00 | 0.00 | -3.48 |
| 16901329 | 2007.11.02 14:44 | sell | 0.80 | eurjpy | 166.68 | 0.00 | 166.27 | 2007.11.02 14:49 | 166.49 | 0.00 | 0.00 | 0.00 | 132.17 |
| 16901539 | 2007.11.02 14:49 | sell | 0.40 | eurjpy | 166.45 | 0.00 | 166.04 | 2007.11.02 14:52 | 166.26 | 0.00 | 0.00 | 0.00 | 66.17 |
| 16901619 | 2007.11.02 14:52 | buy | 0.80 | eurjpy | 166.33 | 0.00 | 166.74 | 2007.11.02 15:00 | 166.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16901638 | 2007.11.02 14:52 | sell | 0.40 | eurjpy | 166.22 | 0.00 | 165.81 | 2007.11.02 14:54 | 166.03 | 0.00 | 0.00 | 0.00 | 66.26 |
| 16901703 | 2007.11.02 14:54 | buy | 1.60 | eurjpy | 166.14 | 0.00 | 166.55 | 2007.11.02 15:00 | 166.33 | 0.00 | 0.00 | 0.00 | 264.60 |
| 16901742 | 2007.11.02 14:54 | sell | 0.40 | eurjpy | 166.01 | 0.00 | 165.60 | 2007.11.02 15:05 | 166.02 | 0.00 | 0.00 | 0.00 | -3.49 |
| 16901934 | 2007.11.02 14:57 | sell | 0.80 | eurjpy | 166.21 | 0.00 | 165.80 | 2007.11.02 15:05 | 166.02 | 0.00 | 0.00 | 0.00 | 132.51 |
| 16902135 | 2007.11.02 15:00 | buy | 0.40 | eurjpy | 166.38 | 0.00 | 166.79 | 2007.11.02 15:24 | 166.17 | 0.00 | 0.00 | 0.00 | -73.23 |
| 16902239 | 2007.11.02 15:03 | buy | 0.80 | eurjpy | 166.18 | 0.00 | 166.59 | 2007.11.02 15:29 | 166.38 | 0.00 | 0.00 | 0.00 | 139.33 |
| 16902372 | 2007.11.02 15:05 | sell | 0.40 | eurjpy | 165.97 | 0.00 | 165.56 | 2007.11.02 15:42 | 166.24 | 0.00 | 0.00 | 0.00 | -94.15 |
| 16902450 | 2007.11.02 15:06 | buy | 1.60 | eurjpy | 165.98 | 0.00 | 166.39 | 2007.11.02 15:24 | 166.20 | 0.00 | 0.00 | 0.00 | 306.83 |
| 16903328 | 2007.11.02 15:25 | sell | 0.80 | eurjpy | 166.23 | 0.00 | 165.82 | 2007.11.02 15:42 | 166.24 | 0.00 | 0.00 | 0.00 | -6.97 |
| 16903606 | 2007.11.02 15:29 | buy | 0.40 | eurjpy | 166.41 | 0.00 | 166.82 | 2007.11.02 16:13 | 166.24 | 0.00 | 0.00 | 0.00 | -59.31 |
| 16903627 | 2007.11.02 15:29 | sell | 1.60 | eurjpy | 166.43 | 0.00 | 166.02 | 2007.11.02 15:42 | 166.24 | 0.00 | 0.00 | 0.00 | 265.02 |
| 16904349 | 2007.11.02 15:42 | sell | 0.40 | eurjpy | 166.21 | 0.00 | 165.80 | 2007.11.02 16:08 | 166.24 | 0.00 | 0.00 | 0.00 | -10.46 |
| 16904383 | 2007.11.02 15:43 | buy | 0.80 | eurjpy | 166.21 | 0.00 | 166.62 | 2007.11.02 15:57 | 166.40 | 0.00 | 0.00 | 0.00 | 132.42 |
| 16905098 | 2007.11.02 15:57 | sell | 0.80 | eurjpy | 166.43 | 0.00 | 166.02 | 2007.11.02 16:08 | 166.24 | 0.00 | 0.00 | 0.00 | 132.49 |
| 16905552 | 2007.11.02 16:09 | sell | 0.00 | eurjpy | 166.24 | 0.00 | 165.83 | 2007.11.02 16:13 | 166.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16919163 | 2007.11.05 02:22 | buy | 0.40 | eurjpy | 166.30 | 0.00 | 166.71 | 2007.11.05 07:11 | 166.29 | 0.00 | 0.00 | 0.00 | -3.49 |
| 16919164 | 2007.11.05 02:22 | sell | 0.40 | eurjpy | 166.26 | 0.00 | 165.85 | 2007.11.05 04:09 | 166.07 | 0.00 | 0.00 | 0.00 | 66.26 |
| 16919914 | 2007.11.05 04:09 | buy | 0.80 | eurjpy | 166.10 | 0.00 | 166.51 | 2007.11.05 07:11 | 166.29 | 0.00 | 0.00 | 0.00 | 132.44 |
| 16919924 | 2007.11.05 04:09 | sell | 0.40 | eurjpy | 166.05 | 0.00 | 165.64 | 2007.11.05 08:21 | 166.07 | 0.00 | 0.00 | 0.00 | -6.97 |
| 16922393 | 2007.11.05 07:11 | sell | 0.80 | eurjpy | 166.26 | 0.00 | 165.85 | 2007.11.05 08:21 | 166.07 | 0.00 | 0.00 | 0.00 | 132.49 |
| 16922411 | 2007.11.05 07:11 | buy | 0.40 | eurjpy | 166.32 | 0.00 | 166.73 | 2007.11.05 08:00 | 166.31 | 0.00 | 0.00 | 0.00 | -3.48 |
| 16922854 | 2007.11.05 07:37 | buy | 0.80 | eurjpy | 166.12 | 0.00 | 166.53 | 2007.11.05 08:00 | 166.31 | 0.00 | 0.00 | 0.00 | 132.40 |
| 16923321 | 2007.11.05 08:00 | buy | 0.40 | eurjpy | 166.29 | 0.00 | 166.70 | 2007.11.05 09:50 | 165.68 | 0.00 | 0.00 | 0.00 | -213.01 |
| 16923945 | 2007.11.05 08:19 | buy | 0.80 | eurjpy | 166.09 | 0.00 | 166.50 | 2007.11.05 09:50 | 165.68 | 0.00 | 0.00 | 0.00 | -286.32 |
| 16923999 | 2007.11.05 08:21 | sell | 0.40 | eurjpy | 166.05 | 0.00 | 165.64 | 2007.11.05 08:53 | 165.86 | 0.00 | 0.00 | 0.00 | 66.38 |
| 16924948 | 2007.11.05 08:52 | buy | 1.60 | eurjpy | 165.89 | 0.00 | 166.30 | 2007.11.05 10:41 | 165.54 | 0.00 | 0.00 | 0.00 | -489.38 |
| 16925022 | 2007.11.05 08:54 | sell | 0.40 | eurjpy | 165.77 | 0.00 | 165.36 | 2007.11.05 08:56 | 165.57 | 0.00 | 0.00 | 0.00 | 69.99 |
| 16925075 | 2007.11.05 08:54 | buy | 3.20 | eurjpy | 165.69 | 0.00 | 166.10 | 2007.11.05 09:50 | 165.72 | 0.00 | 0.00 | 0.00 | 83.79 |
| 16925172 | 2007.11.05 08:56 | sell | 0.40 | eurjpy | 165.63 | 0.00 | 165.22 | 2007.11.05 09:03 | 165.44 | 0.00 | 0.00 | 0.00 | 66.46 |
| 16925611 | 2007.11.05 09:03 | buy | 6.40 | eurjpy | 165.49 | 0.00 | 165.90 | 2007.11.05 09:50 | 165.72 | 0.00 | 0.00 | 0.00 | 1 284.70 |
| 16925660 | 2007.11.05 09:04 | sell | 0.40 | eurjpy | 165.38 | 0.00 | 164.97 | 2007.11.05 10:37 | 165.59 | 0.00 | 0.00 | 0.00 | -73.37 |
| 16926011 | 2007.11.05 09:08 | sell | 0.80 | eurjpy | 165.58 | 0.00 | 165.17 | 2007.11.05 10:37 | 165.59 | 0.00 | 0.00 | 0.00 | -6.99 |
| 16927918 | 2007.11.05 09:50 | buy | 3.20 | eurjpy | 165.66 | 0.00 | 166.07 | 2007.11.05 10:41 | 165.55 | 0.00 | 0.00 | 0.00 | -307.61 |
| 16928257 | 2007.11.05 09:59 | sell | 1.60 | eurjpy | 165.78 | 0.00 | 165.37 | 2007.11.05 10:38 | 165.55 | 0.00 | 0.00 | 0.00 | 321.51 |
| 16929659 | 2007.11.05 10:38 | sell | 0.40 | eurjpy | 165.52 | 0.00 | 165.11 | 2007.11.05 11:46 | 165.33 | 0.00 | 0.00 | 0.00 | 66.47 |
| 16929809 | 2007.11.05 10:41 | buy | 0.40 | eurjpy | 165.58 | 0.00 | 165.99 | 2007.11.05 12:21 | 165.23 | 0.00 | 0.00 | 0.00 | -122.53 |
| 16930565 | 2007.11.05 11:00 | buy | 0.80 | eurjpy | 165.37 | 0.00 | 165.78 | 2007.11.05 12:32 | 165.20 | 0.00 | 0.00 | 0.00 | -119.01 |
| 16931994 | 2007.11.05 11:46 | sell | 0.40 | eurjpy | 165.32 | 0.00 | 164.91 | 2007.11.05 12:06 | 165.13 | 0.00 | 0.00 | 0.00 | 66.50 |
| 16932207 | 2007.11.05 11:52 | buy | 1.60 | eurjpy | 165.17 | 0.00 | 165.58 | 2007.11.05 12:21 | 165.25 | 0.00 | 0.00 | 0.00 | 112.03 |
| 16932771 | 2007.11.05 12:06 | sell | 0.40 | eurjpy | 165.13 | 0.00 | 164.72 | 2007.11.05 13:07 | 165.14 | 0.00 | 0.00 | 0.00 | -3.51 |
| 16932836 | 2007.11.05 12:07 | buy | 3.20 | eurjpy | 165.03 | 0.00 | 165.44 | 2007.11.05 12:21 | 165.25 | 0.00 | 0.00 | 0.00 | 616.14 |
| 16933501 | 2007.11.05 12:26 | buy | 1.60 | eurjpy | 165.17 | 0.00 | 165.58 | 2007.11.05 12:32 | 165.22 | 0.00 | 0.00 | 0.00 | 70.01 |
| 16933737 | 2007.11.05 12:32 | buy | 0.40 | eurjpy | 165.24 | 0.00 | 165.65 | 2007.11.05 13:16 | 165.23 | 0.00 | 0.00 | 0.00 | -3.50 |
| 16934343 | 2007.11.05 12:53 | sell | 0.80 | eurjpy | 165.33 | 0.00 | 164.92 | 2007.11.05 13:07 | 165.14 | 0.00 | 0.00 | 0.00 | 133.15 |
| 16934865 | 2007.11.05 13:07 | sell | 0.40 | eurjpy | 165.11 | 0.00 | 164.70 | 2007.11.05 15:18 | 165.25 | 0.00 | 0.00 | 0.00 | -49.07 |
| 16934925 | 2007.11.05 13:09 | buy | 0.80 | eurjpy | 165.04 | 0.00 | 165.45 | 2007.11.05 13:16 | 165.23 | 0.00 | 0.00 | 0.00 | 133.10 |
| 16935195 | 2007.11.05 13:16 | buy | 0.00 | eurjpy | 165.25 | 0.00 | 165.66 | 2007.11.05 15:18 | 165.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16936070 | 2007.11.05 13:47 | sell | 0.80 | eurjpy | 165.31 | 0.00 | 164.90 | 2007.11.05 15:18 | 165.23 | 0.00 | 0.00 | 0.00 | 56.08 |
| 17053200 | 2007.11.08 08:24 | buy | 0.40 | eurjpy | 165.00 | 0.00 | 165.41 | 2007.11.08 09:07 | 165.19 | 0.00 | 0.00 | 0.00 | 67.44 |
| 17053203 | 2007.11.08 08:24 | sell | 0.40 | eurjpy | 164.96 | 0.00 | 164.55 | 2007.11.08 11:02 | 165.59 | 0.00 | 0.00 | 0.00 | -223.18 |
| 17054283 | 2007.11.08 08:50 | sell | 0.80 | eurjpy | 165.16 | 0.00 | 164.75 | 2007.11.08 11:02 | 165.59 | 0.00 | 0.00 | 0.00 | -304.66 |
| 17055194 | 2007.11.08 09:07 | buy | 0.40 | eurjpy | 165.29 | 0.00 | 165.70 | 2007.11.08 09:15 | 165.48 | 0.00 | 0.00 | 0.00 | 67.36 |
| 17055365 | 2007.11.08 09:10 | sell | 1.60 | eurjpy | 165.36 | 0.00 | 164.95 | 2007.11.08 11:02 | 165.59 | 0.00 | 0.00 | 0.00 | -325.93 |
| 17055662 | 2007.11.08 09:15 | buy | 0.40 | eurjpy | 165.49 | 0.00 | 165.90 | 2007.11.08 09:53 | 165.48 | 0.00 | 0.00 | 0.00 | -3.54 |
| 17056446 | 2007.11.08 09:34 | buy | 0.80 | eurjpy | 165.29 | 0.00 | 165.70 | 2007.11.08 09:53 | 165.48 | 0.00 | 0.00 | 0.00 | 134.73 |
| 17057149 | 2007.11.08 09:53 | buy | 0.40 | eurjpy | 165.49 | 0.00 | 165.90 | 2007.11.08 10:25 | 165.66 | 0.00 | 0.00 | 0.00 | 60.17 |
| 17057207 | 2007.11.08 09:56 | sell | 3.20 | eurjpy | 165.56 | 0.00 | 165.15 | 2007.11.08 11:02 | 165.59 | 0.00 | 0.00 | 0.00 | -85.02 |
| 17058413 | 2007.11.08 10:25 | buy | 0.40 | eurjpy | 165.71 | 0.00 | 166.11 | 2007.11.08 12:54 | 165.88 | 0.00 | 0.00 | 0.00 | 60.12 |
| 17058614 | 2007.11.08 10:31 | sell | 6.40 | eurjpy | 165.76 | 0.00 | 165.36 | 2007.11.08 11:02 | 165.59 | 0.00 | 0.00 | 0.00 | 963.60 |
| 17059795 | 2007.11.08 11:02 | sell | 0.40 | eurjpy | 165.56 | 0.00 | 165.16 | 2007.11.08 13:39 | 165.96 | 0.00 | 0.00 | 0.00 | -141.24 |
| 17059894 | 2007.11.08 11:06 | sell | 0.80 | eurjpy | 165.75 | 0.00 | 165.35 | 2007.11.08 13:39 | 165.96 | 0.00 | 0.00 | 0.00 | -148.31 |
| 17063574 | 2007.11.08 12:54 | buy | 0.40 | eurjpy | 165.88 | 0.00 | 166.28 | 2007.11.08 13:14 | 165.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17064333 | 2007.11.08 13:06 | buy | 0.80 | eurjpy | 165.71 | 0.00 | 166.11 | 2007.11.08 13:14 | 165.88 | 0.00 | 0.00 | 0.00 | 120.18 |
| 17064647 | 2007.11.08 13:14 | buy | 0.40 | eurjpy | 165.90 | 0.00 | 166.30 | 2007.11.08 13:26 | 166.08 | 0.00 | 0.00 | 0.00 | 63.52 |
| 17065165 | 2007.11.08 13:24 | sell | 1.60 | eurjpy | 165.94 | 0.00 | 165.54 | 2007.11.08 13:39 | 165.96 | 0.00 | 0.00 | 0.00 | -28.25 |
| 17065295 | 2007.11.08 13:27 | buy | 0.40 | eurjpy | 166.13 | 0.00 | 166.53 | 2007.11.08 15:00 | 165.71 | 0.00 | 0.00 | 0.00 | -148.59 |
| 17065357 | 2007.11.08 13:28 | sell | 3.20 | eurjpy | 166.13 | 0.00 | 165.73 | 2007.11.08 13:39 | 165.96 | 0.00 | 0.00 | 0.00 | 480.23 |
| 17065767 | 2007.11.08 13:39 | sell | 0.40 | eurjpy | 165.96 | 0.00 | 165.56 | 2007.11.08 14:21 | 165.79 | 0.00 | 0.00 | 0.00 | 60.12 |
| 17065959 | 2007.11.08 13:44 | buy | 0.80 | eurjpy | 165.93 | 0.00 | 166.33 | 2007.11.08 15:00 | 165.71 | 0.00 | 0.00 | 0.00 | -155.66 |
| 17067433 | 2007.11.08 14:22 | sell | 0.40 | eurjpy | 165.78 | 0.00 | 165.38 | 2007.11.08 14:57 | 165.61 | 0.00 | 0.00 | 0.00 | 60.18 |
| 17067545 | 2007.11.08 14:25 | buy | 1.60 | eurjpy | 165.74 | 0.00 | 166.14 | 2007.11.08 15:06 | 165.72 | 0.00 | 0.00 | 0.00 | -28.32 |
| 17068442 | 2007.11.08 14:57 | sell | 0.40 | eurjpy | 165.62 | 0.00 | 165.22 | 2007.11.08 15:20 | 165.45 | 0.00 | 0.00 | 0.00 | 60.28 |
| 17068451 | 2007.11.08 14:58 | buy | 3.20 | eurjpy | 165.54 | 0.00 | 165.94 | 2007.11.08 15:00 | 165.68 | 0.00 | 0.00 | 0.00 | 396.28 |
| 17068819 | 2007.11.08 15:07 | buy | 0.40 | eurjpy | 165.72 | 0.00 | 166.12 | 2007.11.08 16:02 | 165.52 | 0.00 | 0.00 | 0.00 | -70.99 |
| 17069165 | 2007.11.08 15:16 | buy | 0.80 | eurjpy | 165.53 | 0.00 | 165.93 | 2007.11.08 16:03 | 165.51 | 0.00 | 0.00 | 0.00 | -14.20 |
| 17069311 | 2007.11.08 15:20 | sell | 0.40 | eurjpy | 165.40 | 0.00 | 165.00 | 2007.11.08 15:43 | 165.42 | 0.00 | 0.00 | 0.00 | -7.09 |
| 17069975 | 2007.11.08 15:35 | sell | 0.80 | eurjpy | 165.59 | 0.00 | 165.19 | 2007.11.08 15:43 | 165.42 | 0.00 | 0.00 | 0.00 | 120.53 |
| 17070286 | 2007.11.08 15:43 | sell | 0.40 | eurjpy | 165.34 | 0.00 | 164.94 | 2007.11.08 15:47 | 165.17 | 0.00 | 0.00 | 0.00 | 60.34 |
| 17070335 | 2007.11.08 15:44 | buy | 1.60 | eurjpy | 165.34 | 0.00 | 165.74 | 2007.11.08 16:02 | 165.50 | 0.00 | 0.00 | 0.00 | 227.19 |
| 17070464 | 2007.11.08 15:48 | sell | 0.40 | eurjpy | 165.21 | 0.00 | 164.81 | 2007.11.08 16:05 | 165.42 | 0.00 | 0.00 | 0.00 | -74.65 |
| 17070665 | 2007.11.08 15:53 | sell | 0.80 | eurjpy | 165.40 | 0.00 | 165.00 | 2007.11.08 16:05 | 165.42 | 0.00 | 0.00 | 0.00 | -14.22 |
| 17071161 | 2007.11.08 16:02 | sell | 1.60 | eurjpy | 165.59 | 0.00 | 165.19 | 2007.11.08 16:05 | 165.42 | 0.00 | 0.00 | 0.00 | 241.69 |
| 17071211 | 2007.11.08 16:03 | buy | 0.40 | eurjpy | 165.56 | 0.00 | 165.96 | 2007.11.08 16:08 | 165.54 | 0.00 | 0.00 | 0.00 | -7.10 |
| 17071445 | 2007.11.08 16:05 | sell | 0.40 | eurjpy | 165.39 | 0.00 | 164.99 | 2007.11.08 16:17 | 165.42 | 0.00 | 0.00 | 0.00 | -10.66 |
| 17071488 | 2007.11.08 16:06 | buy | 0.80 | eurjpy | 165.37 | 0.00 | 165.77 | 2007.11.08 16:08 | 165.54 | 0.00 | 0.00 | 0.00 | 120.75 |
| 17071713 | 2007.11.08 16:09 | buy | 0.40 | eurjpy | 165.58 | 0.00 | 165.98 | 2007.11.08 16:21 | 165.75 | 0.00 | 0.00 | 0.00 | 60.29 |
| 17071724 | 2007.11.08 16:09 | sell | 0.80 | eurjpy | 165.59 | 0.00 | 165.19 | 2007.11.08 16:22 | 165.77 | 0.00 | 0.00 | 0.00 | -127.68 |
| 17072436 | 2007.11.08 16:22 | buy | 0.40 | eurjpy | 165.78 | 0.00 | 166.18 | 2007.11.08 16:55 | 165.56 | 0.00 | 0.00 | 0.00 | -78.09 |
| 17072507 | 2007.11.08 16:23 | sell | 0.40 | eurjpy | 165.74 | 0.00 | 165.34 | 2007.11.08 16:28 | 165.57 | 0.00 | 0.00 | 0.00 | 60.32 |
| 17072739 | 2007.11.08 16:28 | buy | 0.80 | eurjpy | 165.58 | 0.00 | 165.98 | 2007.11.08 16:55 | 165.56 | 0.00 | 0.00 | 0.00 | -14.19 |
| 17072754 | 2007.11.08 16:28 | sell | 0.40 | eurjpy | 165.55 | 0.00 | 165.15 | 2007.11.08 16:39 | 165.38 | 0.00 | 0.00 | 0.00 | 60.40 |
| 17073146 | 2007.11.08 16:39 | buy | 1.60 | eurjpy | 165.39 | 0.00 | 165.79 | 2007.11.08 16:55 | 165.56 | 0.00 | 0.00 | 0.00 | 241.35 |
| 17073155 | 2007.11.08 16:40 | sell | 0.40 | eurjpy | 165.39 | 0.00 | 164.99 | 2007.11.08 18:05 | 165.62 | 0.00 | 0.00 | 0.00 | -81.63 |
| 17073726 | 2007.11.08 16:55 | buy | 0.00 | eurjpy | 165.62 | 0.00 | 166.02 | 2007.11.08 18:05 | 165.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17073729 | 2007.11.08 16:55 | sell | 0.80 | eurjpy | 165.58 | 0.00 | 165.18 | 2007.11.08 18:05 | 165.43 | 0.00 | 0.00 | 0.00 | 106.47 |
| 17075514 | 2007.11.08 17:51 | buy | 0.00 | eurjpy | 165.43 | 0.00 | 165.83 | 2007.11.08 18:05 | 165.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17087759 | 2007.11.09 01:50 | buy | 0.40 | eurjpy | 165.80 | 0.00 | 166.20 | 2007.11.09 02:11 | 165.97 | 0.00 | 0.00 | 0.00 | 60.29 |
| 17087760 | 2007.11.09 01:50 | sell | 0.40 | eurjpy | 165.78 | 0.00 | 165.38 | 2007.11.09 02:22 | 165.80 | 0.00 | 0.00 | 0.00 | -7.10 |
| 17088129 | 2007.11.09 02:11 | sell | 0.80 | eurjpy | 165.97 | 0.00 | 165.57 | 2007.11.09 02:22 | 165.80 | 0.00 | 0.00 | 0.00 | 120.69 |
| 17088134 | 2007.11.09 02:11 | buy | 0.40 | eurjpy | 165.99 | 0.00 | 166.39 | 2007.11.09 02:33 | 165.79 | 0.00 | 0.00 | 0.00 | -71.07 |
| 17088495 | 2007.11.09 02:23 | buy | 0.80 | eurjpy | 165.80 | 0.00 | 166.20 | 2007.11.09 03:17 | 165.62 | 0.00 | 0.00 | 0.00 | -127.91 |
| 17088496 | 2007.11.09 02:23 | sell | 0.40 | eurjpy | 165.79 | 0.00 | 165.39 | 2007.11.09 02:26 | 165.62 | 0.00 | 0.00 | 0.00 | 60.42 |
| 17088608 | 2007.11.09 02:27 | sell | 0.40 | eurjpy | 165.59 | 0.00 | 165.19 | 2007.11.09 02:48 | 165.65 | 0.00 | 0.00 | 0.00 | -21.34 |
| 17088624 | 2007.11.09 02:27 | buy | 1.60 | eurjpy | 165.62 | 0.00 | 166.02 | 2007.11.09 02:33 | 165.79 | 0.00 | 0.00 | 0.00 | 241.61 |
| 17088834 | 2007.11.09 02:34 | sell | 0.80 | eurjpy | 165.82 | 0.00 | 165.42 | 2007.11.09 02:48 | 165.65 | 0.00 | 0.00 | 0.00 | 120.88 |
| 17089264 | 2007.11.09 02:48 | sell | 0.40 | eurjpy | 165.59 | 0.00 | 165.19 | 2007.11.09 02:56 | 165.42 | 0.00 | 0.00 | 0.00 | 60.44 |
| 17089273 | 2007.11.09 02:49 | buy | 1.60 | eurjpy | 165.62 | 0.00 | 166.02 | 2007.11.09 03:17 | 165.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17089506 | 2007.11.09 02:56 | buy | 3.20 | eurjpy | 165.45 | 0.00 | 165.85 | 2007.11.09 03:17 | 165.62 | 0.00 | 0.00 | 0.00 | 483.21 |
| 17089523 | 2007.11.09 02:56 | sell | 0.40 | eurjpy | 165.37 | 0.00 | 164.97 | 2007.11.09 03:28 | 165.40 | 0.00 | 0.00 | 0.00 | -10.66 |
| 17089814 | 2007.11.09 03:09 | sell | 0.80 | eurjpy | 165.57 | 0.00 | 165.17 | 2007.11.09 03:28 | 165.40 | 0.00 | 0.00 | 0.00 | 120.79 |
| 17089927 | 2007.11.09 03:17 | buy | 0.40 | eurjpy | 165.63 | 0.00 | 166.03 | 2007.11.09 03:37 | 165.61 | 0.00 | 0.00 | 0.00 | -7.10 |
| 17090094 | 2007.11.09 03:28 | buy | 0.80 | eurjpy | 165.44 | 0.00 | 165.84 | 2007.11.09 03:37 | 165.61 | 0.00 | 0.00 | 0.00 | 120.77 |
| 17090121 | 2007.11.09 03:28 | sell | 0.40 | eurjpy | 165.36 | 0.00 | 164.96 | 2007.11.09 04:09 | 165.38 | 0.00 | 0.00 | 0.00 | -7.11 |
| 17090308 | 2007.11.09 03:35 | sell | 0.80 | eurjpy | 165.55 | 0.00 | 165.15 | 2007.11.09 04:09 | 165.38 | 0.00 | 0.00 | 0.00 | 120.87 |
| 17090369 | 2007.11.09 03:37 | buy | 0.40 | eurjpy | 165.62 | 0.00 | 166.02 | 2007.11.09 04:24 | 165.59 | 0.00 | 0.00 | 0.00 | -10.66 |
| 17090870 | 2007.11.09 04:08 | buy | 0.80 | eurjpy | 165.42 | 0.00 | 165.82 | 2007.11.09 04:24 | 165.59 | 0.00 | 0.00 | 0.00 | 120.85 |
| 17090887 | 2007.11.09 04:09 | sell | 0.40 | eurjpy | 165.36 | 0.00 | 164.96 | 2007.11.09 06:41 | 165.77 | 0.00 | 0.00 | 0.00 | -145.62 |
| 17091073 | 2007.11.09 04:23 | sell | 0.80 | eurjpy | 165.56 | 0.00 | 165.16 | 2007.11.09 06:41 | 165.77 | 0.00 | 0.00 | 0.00 | -149.17 |
| 17091105 | 2007.11.09 04:24 | buy | 0.40 | eurjpy | 165.60 | 0.00 | 166.00 | 2007.11.09 05:25 | 165.77 | 0.00 | 0.00 | 0.00 | 60.39 |
| 17091629 | 2007.11.09 04:48 | sell | 1.60 | eurjpy | 165.75 | 0.00 | 165.35 | 2007.11.09 06:41 | 165.77 | 0.00 | 0.00 | 0.00 | -28.42 |
| 17092322 | 2007.11.09 05:25 | buy | 0.40 | eurjpy | 165.80 | 0.00 | 166.20 | 2007.11.09 06:13 | 165.97 | 0.00 | 0.00 | 0.00 | 60.31 |
| 17092932 | 2007.11.09 05:59 | sell | 3.20 | eurjpy | 165.94 | 0.00 | 165.54 | 2007.11.09 06:41 | 165.77 | 0.00 | 0.00 | 0.00 | 483.04 |
| 17093319 | 2007.11.09 06:14 | buy | 0.40 | eurjpy | 165.98 | 0.00 | 166.38 | 2007.11.09 09:33 | 165.40 | 0.00 | 0.00 | 0.00 | -206.02 |
| 17093860 | 2007.11.09 06:41 | buy | 0.80 | eurjpy | 165.79 | 0.00 | 166.19 | 2007.11.09 09:33 | 165.40 | 0.00 | 0.00 | 0.00 | -277.06 |
| 17093873 | 2007.11.09 06:41 | sell | 0.40 | eurjpy | 165.73 | 0.00 | 165.33 | 2007.11.09 07:33 | 165.56 | 0.00 | 0.00 | 0.00 | 60.43 |
| 17095040 | 2007.11.09 07:26 | buy | 1.60 | eurjpy | 165.60 | 0.00 | 166.00 | 2007.11.09 09:33 | 165.40 | 0.00 | 0.00 | 0.00 | -284.17 |
| 17095325 | 2007.11.09 07:33 | sell | 0.40 | eurjpy | 165.54 | 0.00 | 165.14 | 2007.11.09 08:42 | 165.56 | 0.00 | 0.00 | 0.00 | -7.10 |
| 17097167 | 2007.11.09 08:32 | sell | 0.80 | eurjpy | 165.73 | 0.00 | 165.33 | 2007.11.09 08:42 | 165.56 | 0.00 | 0.00 | 0.00 | 120.81 |
| 17097449 | 2007.11.09 08:42 | sell | 0.40 | eurjpy | 165.54 | 0.00 | 165.14 | 2007.11.09 09:09 | 165.37 | 0.00 | 0.00 | 0.00 | 60.37 |
| 17098713 | 2007.11.09 09:09 | buy | 3.20 | eurjpy | 165.41 | 0.00 | 165.81 | 2007.11.09 09:33 | 165.40 | 0.00 | 0.00 | 0.00 | -28.42 |
| 17098735 | 2007.11.09 09:09 | sell | 0.40 | eurjpy | 165.36 | 0.00 | 164.96 | 2007.11.09 09:13 | 165.19 | 0.00 | 0.00 | 0.00 | 60.44 |
| 17098894 | 2007.11.09 09:13 | buy | 6.40 | eurjpy | 165.21 | 0.00 | 165.61 | 2007.11.09 09:33 | 165.40 | 0.00 | 0.00 | 0.00 | 1 079.83 |
| 17098931 | 2007.11.09 09:13 | sell | 0.40 | eurjpy | 165.09 | 0.00 | 164.69 | 2007.11.09 10:03 | 165.31 | 0.00 | 0.00 | 0.00 | -78.23 |
| 17099299 | 2007.11.09 09:22 | sell | 0.80 | eurjpy | 165.29 | 0.00 | 164.89 | 2007.11.09 10:03 | 165.31 | 0.00 | 0.00 | 0.00 | -14.22 |
| 17099713 | 2007.11.09 09:33 | buy | 0.40 | eurjpy | 165.44 | 0.00 | 165.84 | 2007.11.09 10:36 | 165.02 | 0.00 | 0.00 | 0.00 | -149.79 |
| 17099903 | 2007.11.09 09:38 | sell | 1.60 | eurjpy | 165.48 | 0.00 | 165.08 | 2007.11.09 10:03 | 165.30 | 0.00 | 0.00 | 0.00 | 256.07 |
| 17100651 | 2007.11.09 10:03 | sell | 0.40 | eurjpy | 165.29 | 0.00 | 164.89 | 2007.11.09 10:07 | 165.12 | 0.00 | 0.00 | 0.00 | 60.52 |
| 17100689 | 2007.11.09 10:04 | buy | 0.80 | eurjpy | 165.25 | 0.00 | 165.65 | 2007.11.09 10:36 | 165.02 | 0.00 | 0.00 | 0.00 | -164.05 |
| 17100795 | 2007.11.09 10:07 | sell | 0.40 | eurjpy | 165.13 | 0.00 | 164.73 | 2007.11.09 10:31 | 164.96 | 0.00 | 0.00 | 0.00 | 60.58 |
| 17101303 | 2007.11.09 10:19 | buy | 1.60 | eurjpy | 165.05 | 0.00 | 165.45 | 2007.11.09 10:36 | 165.02 | 0.00 | 0.00 | 0.00 | -42.80 |
| 17101776 | 2007.11.09 10:31 | sell | 0.40 | eurjpy | 164.98 | 0.00 | 164.58 | 2007.11.09 10:44 | 164.80 | 0.00 | 0.00 | 0.00 | 64.29 |
| 17101921 | 2007.11.09 10:33 | buy | 3.20 | eurjpy | 164.85 | 0.00 | 165.25 | 2007.11.09 10:36 | 165.02 | 0.00 | 0.00 | 0.00 | 485.02 |
| 17102190 | 2007.11.09 10:36 | buy | 0.40 | eurjpy | 165.06 | 0.00 | 165.46 | 2007.11.09 10:47 | 164.85 | 0.00 | 0.00 | 0.00 | -75.01 |
| 17102576 | 2007.11.09 10:44 | buy | 0.80 | eurjpy | 164.87 | 0.00 | 165.27 | 2007.11.09 10:47 | 164.85 | 0.00 | 0.00 | 0.00 | -14.29 |
| 17102604 | 2007.11.09 10:44 | sell | 0.40 | eurjpy | 164.79 | 0.00 | 164.39 | 2007.11.09 10:45 | 164.62 | 0.00 | 0.00 | 0.00 | 60.80 |
| 17102663 | 2007.11.09 10:45 | buy | 1.60 | eurjpy | 164.68 | 0.00 | 165.08 | 2007.11.09 10:47 | 164.85 | 0.00 | 0.00 | 0.00 | 242.90 |
| 17102737 | 2007.11.09 10:45 | sell | 0.40 | eurjpy | 164.64 | 0.00 | 164.24 | 2007.11.09 10:51 | 164.66 | 0.00 | 0.00 | 0.00 | -7.15 |
| 17102857 | 2007.11.09 10:46 | sell | 0.80 | eurjpy | 164.83 | 0.00 | 164.43 | 2007.11.09 10:51 | 164.66 | 0.00 | 0.00 | 0.00 | 121.61 |
| 17102917 | 2007.11.09 10:47 | buy | 0.40 | eurjpy | 164.90 | 0.00 | 165.30 | 2007.11.09 11:05 | 164.51 | 0.00 | 0.00 | 0.00 | -139.56 |
| 17103198 | 2007.11.09 10:51 | buy | 0.80 | eurjpy | 164.71 | 0.00 | 165.11 | 2007.11.09 11:05 | 164.51 | 0.00 | 0.00 | 0.00 | -143.14 |
| 17103231 | 2007.11.09 10:52 | sell | 0.40 | eurjpy | 164.63 | 0.00 | 164.23 | 2007.11.09 10:59 | 164.46 | 0.00 | 0.00 | 0.00 | 60.84 |
| 17103538 | 2007.11.09 10:56 | buy | 1.60 | eurjpy | 164.52 | 0.00 | 164.92 | 2007.11.09 11:05 | 164.51 | 0.00 | 0.00 | 0.00 | -14.31 |
| 17103698 | 2007.11.09 10:59 | sell | 0.40 | eurjpy | 164.42 | 0.00 | 164.02 | 2007.11.09 11:09 | 164.25 | 0.00 | 0.00 | 0.00 | 60.95 |
| 17104055 | 2007.11.09 11:03 | buy | 3.20 | eurjpy | 164.33 | 0.00 | 164.73 | 2007.11.09 11:05 | 164.51 | 0.00 | 0.00 | 0.00 | 515.30 |
| 17104279 | 2007.11.09 11:06 | buy | 0.40 | eurjpy | 164.54 | 0.00 | 164.94 | 2007.11.09 12:04 | 163.74 | 0.00 | 0.00 | 0.00 | -287.61 |
| 17104343 | 2007.11.09 11:08 | buy | 0.80 | eurjpy | 164.35 | 0.00 | 164.75 | 2007.11.09 12:04 | 163.74 | 0.00 | 0.00 | 0.00 | -438.69 |
| 17104452 | 2007.11.09 11:10 | sell | 0.40 | eurjpy | 164.28 | 0.00 | 163.88 | 2007.11.09 11:22 | 164.27 | 0.00 | 0.00 | 0.00 | 3.59 |
| 17104872 | 2007.11.09 11:14 | sell | 0.80 | eurjpy | 164.44 | 0.00 | 164.04 | 2007.11.09 11:22 | 164.27 | 0.00 | 0.00 | 0.00 | 122.10 |
| 17105443 | 2007.11.09 11:22 | sell | 0.40 | eurjpy | 164.17 | 0.00 | 163.77 | 2007.11.09 11:29 | 164.20 | 0.00 | 0.00 | 0.00 | -10.77 |
| 17105775 | 2007.11.09 11:25 | sell | 0.80 | eurjpy | 164.37 | 0.00 | 163.97 | 2007.11.09 11:29 | 164.20 | 0.00 | 0.00 | 0.00 | 122.02 |
| 17106148 | 2007.11.09 11:30 | sell | 0.40 | eurjpy | 164.18 | 0.00 | 163.78 | 2007.11.09 11:34 | 164.01 | 0.00 | 0.00 | 0.00 | 61.06 |
| 17106204 | 2007.11.09 11:30 | buy | 1.60 | eurjpy | 164.16 | 0.00 | 164.56 | 2007.11.09 12:04 | 163.74 | 0.00 | 0.00 | 0.00 | -604.04 |
| 17106497 | 2007.11.09 11:34 | sell | 0.40 | eurjpy | 164.03 | 0.00 | 163.63 | 2007.11.09 11:37 | 163.86 | 0.00 | 0.00 | 0.00 | 61.07 |
| 17106589 | 2007.11.09 11:35 | buy | 3.20 | eurjpy | 163.97 | 0.00 | 164.37 | 2007.11.09 12:04 | 163.72 | 0.00 | 0.00 | 0.00 | -719.10 |
| 17106745 | 2007.11.09 11:37 | sell | 0.40 | eurjpy | 163.82 | 0.00 | 163.42 | 2007.11.09 11:38 | 163.65 | 0.00 | 0.00 | 0.00 | 61.15 |
| 17106763 | 2007.11.09 11:37 | buy | 6.40 | eurjpy | 163.76 | 0.00 | 164.16 | 2007.11.09 12:04 | 163.72 | 0.00 | 0.00 | 0.00 | -230.11 |
| 17106860 | 2007.11.09 11:38 | sell | 0.40 | eurjpy | 163.58 | 0.00 | 163.18 | 2007.11.09 11:39 | 163.40 | 0.00 | 0.00 | 0.00 | 64.88 |
| 17106869 | 2007.11.09 11:38 | buy | 12.80 | eurjpy | 163.57 | 0.00 | 163.97 | 2007.11.09 12:04 | 163.72 | 0.00 | 0.00 | 0.00 | 1 725.85 |
| 17109461 | 2007.11.09 12:04 | buy | 0.40 | eurjpy | 163.77 | 0.00 | 164.17 | 2007.11.09 12:22 | 163.56 | 0.00 | 0.00 | 0.00 | -75.52 |
| 17109464 | 2007.11.09 12:04 | sell | 0.40 | eurjpy | 163.72 | 0.00 | 163.32 | 2007.11.09 12:16 | 163.54 | 0.00 | 0.00 | 0.00 | 64.75 |
| 17110086 | 2007.11.09 12:15 | buy | 0.80 | eurjpy | 163.58 | 0.00 | 163.99 | 2007.11.09 12:23 | 163.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17110126 | 2007.11.09 12:16 | sell | 0.40 | eurjpy | 163.46 | 0.00 | 163.05 | 2007.11.09 12:32 | 163.28 | 0.00 | 0.00 | 0.00 | 64.78 |
| 17110153 | 2007.11.09 12:16 | buy | 1.60 | eurjpy | 163.39 | 0.00 | 163.80 | 2007.11.09 12:22 | 163.57 | 0.00 | 0.00 | 0.00 | 258.90 |
| 17110670 | 2007.11.09 12:24 | buy | 0.40 | eurjpy | 163.61 | 0.00 | 164.01 | 2007.11.09 12:37 | 163.39 | 0.00 | 0.00 | 0.00 | -79.08 |
| 17110946 | 2007.11.09 12:29 | buy | 0.80 | eurjpy | 163.42 | 0.00 | 163.82 | 2007.11.09 12:37 | 163.39 | 0.00 | 0.00 | 0.00 | -21.57 |
| 17111176 | 2007.11.09 12:32 | buy | 1.60 | eurjpy | 163.21 | 0.00 | 163.61 | 2007.11.09 12:37 | 163.41 | 0.00 | 0.00 | 0.00 | 287.56 |
| 17111207 | 2007.11.09 12:32 | sell | 0.40 | eurjpy | 163.16 | 0.00 | 162.76 | 2007.11.09 12:39 | 163.36 | 0.00 | 0.00 | 0.00 | -71.96 |
| 17111602 | 2007.11.09 12:37 | sell | 0.80 | eurjpy | 163.36 | 0.00 | 162.96 | 2007.11.09 12:39 | 163.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17111639 | 2007.11.09 12:37 | buy | 0.40 | eurjpy | 163.49 | 0.00 | 163.89 | 2007.11.09 12:47 | 163.28 | 0.00 | 0.00 | 0.00 | -75.52 |
| 17111720 | 2007.11.09 12:38 | sell | 1.60 | eurjpy | 163.55 | 0.00 | 163.15 | 2007.11.09 12:39 | 163.37 | 0.00 | 0.00 | 0.00 | 258.94 |
| 17111808 | 2007.11.09 12:39 | sell | 0.40 | eurjpy | 163.36 | 0.00 | 162.96 | 2007.11.09 12:43 | 163.19 | 0.00 | 0.00 | 0.00 | 61.15 |
| 17111923 | 2007.11.09 12:41 | buy | 0.80 | eurjpy | 163.30 | 0.00 | 163.70 | 2007.11.09 12:47 | 163.28 | 0.00 | 0.00 | 0.00 | -14.39 |
| 17112284 | 2007.11.09 12:43 | sell | 0.40 | eurjpy | 163.09 | 0.00 | 162.69 | 2007.11.09 12:48 | 163.11 | 0.00 | 0.00 | 0.00 | -7.19 |
| 17112294 | 2007.11.09 12:43 | buy | 1.60 | eurjpy | 163.11 | 0.00 | 163.51 | 2007.11.09 12:47 | 163.28 | 0.00 | 0.00 | 0.00 | 244.56 |
| 17112744 | 2007.11.09 12:47 | sell | 0.80 | eurjpy | 163.28 | 0.00 | 162.88 | 2007.11.09 12:48 | 163.11 | 0.00 | 0.00 | 0.00 | 122.29 |
| 17112750 | 2007.11.09 12:47 | buy | 0.40 | eurjpy | 163.30 | 0.00 | 163.70 | 2007.11.09 13:10 | 163.25 | 0.00 | 0.00 | 0.00 | -17.98 |
| 17112910 | 2007.11.09 12:49 | buy | 0.80 | eurjpy | 163.08 | 0.00 | 163.48 | 2007.11.09 13:10 | 163.39 | 0.00 | 0.00 | 0.00 | 222.78 |
| 17112916 | 2007.11.09 12:49 | sell | 0.40 | eurjpy | 163.05 | 0.00 | 162.65 | 2007.11.09 13:37 | 163.30 | 0.00 | 0.00 | 0.00 | -89.91 |
| 17114693 | 2007.11.09 13:09 | sell | 0.80 | eurjpy | 163.24 | 0.00 | 162.84 | 2007.11.09 13:37 | 163.30 | 0.00 | 0.00 | 0.00 | -43.16 |
| 17114829 | 2007.11.09 13:11 | buy | 0.40 | eurjpy | 163.44 | 0.00 | 163.84 | 2007.11.09 13:33 | 163.42 | 0.00 | 0.00 | 0.00 | -7.19 |
| 17115258 | 2007.11.09 13:16 | buy | 0.80 | eurjpy | 163.25 | 0.00 | 163.65 | 2007.11.09 13:33 | 163.42 | 0.00 | 0.00 | 0.00 | 122.28 |
| 17116146 | 2007.11.09 13:34 | buy | 0.40 | eurjpy | 163.49 | 0.00 | 163.89 | 2007.11.09 15:03 | 163.30 | 0.00 | 0.00 | 0.00 | -68.31 |
| 17116151 | 2007.11.09 13:34 | sell | 1.60 | eurjpy | 163.47 | 0.00 | 163.07 | 2007.11.09 13:37 | 163.30 | 0.00 | 0.00 | 0.00 | 244.53 |
| 17116333 | 2007.11.09 13:37 | buy | 0.80 | eurjpy | 163.30 | 0.00 | 163.70 | 2007.11.09 15:03 | 163.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17116337 | 2007.11.09 13:37 | sell | 0.40 | eurjpy | 163.28 | 0.00 | 162.88 | 2007.11.09 14:37 | 163.11 | 0.00 | 0.00 | 0.00 | 61.14 |
| 17119219 | 2007.11.09 14:37 | buy | 1.60 | eurjpy | 163.13 | 0.00 | 163.53 | 2007.11.09 15:03 | 163.30 | 0.00 | 0.00 | 0.00 | 244.50 |
| 17119222 | 2007.11.09 14:37 | sell | 0.40 | eurjpy | 163.11 | 0.00 | 162.71 | 2007.11.09 15:07 | 163.34 | 0.00 | 0.00 | 0.00 | -82.71 |
| 17120285 | 2007.11.09 15:03 | sell | 0.80 | eurjpy | 163.33 | 0.00 | 162.93 | 2007.11.09 15:07 | 163.24 | 0.00 | 0.00 | 0.00 | 64.72 |
| 17120292 | 2007.11.09 15:03 | buy | 0.00 | eurjpy | 163.34 | 0.00 | 163.74 | 2007.11.09 15:07 | 163.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17140849 | 2007.11.12 02:25 | buy | 0.40 | eurjpy | 161.82 | 0.00 | 162.22 | 2007.11.12 02:53 | 161.99 | 0.00 | 0.00 | 0.00 | 61.49 |
| 17140853 | 2007.11.12 02:25 | sell | 0.40 | eurjpy | 161.80 | 0.00 | 161.40 | 2007.11.12 03:20 | 161.81 | 0.00 | 0.00 | 0.00 | -3.62 |
| 17141275 | 2007.11.12 02:53 | sell | 0.80 | eurjpy | 161.98 | 0.00 | 161.58 | 2007.11.12 03:20 | 161.81 | 0.00 | 0.00 | 0.00 | 123.06 |
| 17141283 | 2007.11.12 02:54 | buy | 0.40 | eurjpy | 162.00 | 0.00 | 162.40 | 2007.11.12 04:59 | 161.22 | 0.00 | 0.00 | 0.00 | -283.27 |
| 17141743 | 2007.11.12 03:20 | buy | 0.80 | eurjpy | 161.81 | 0.00 | 162.21 | 2007.11.12 04:59 | 161.22 | 0.00 | 0.00 | 0.00 | -428.55 |
| 17141750 | 2007.11.12 03:20 | sell | 0.40 | eurjpy | 161.77 | 0.00 | 161.37 | 2007.11.12 04:17 | 161.60 | 0.00 | 0.00 | 0.00 | 61.64 |
| 17142776 | 2007.11.12 04:17 | buy | 1.60 | eurjpy | 161.62 | 0.00 | 162.02 | 2007.11.12 04:59 | 161.22 | 0.00 | 0.00 | 0.00 | -581.08 |
| 17142798 | 2007.11.12 04:17 | sell | 0.40 | eurjpy | 161.57 | 0.00 | 161.17 | 2007.11.12 04:20 | 161.40 | 0.00 | 0.00 | 0.00 | 61.73 |
| 17142887 | 2007.11.12 04:19 | buy | 3.20 | eurjpy | 161.43 | 0.00 | 161.83 | 2007.11.12 04:59 | 161.22 | 0.00 | 0.00 | 0.00 | -610.13 |
| 17142943 | 2007.11.12 04:20 | sell | 0.40 | eurjpy | 161.37 | 0.00 | 160.97 | 2007.11.12 04:32 | 161.20 | 0.00 | 0.00 | 0.00 | 61.76 |
| 17143328 | 2007.11.12 04:31 | buy | 6.40 | eurjpy | 161.24 | 0.00 | 161.64 | 2007.11.12 04:59 | 161.22 | 0.00 | 0.00 | 0.00 | -116.22 |
| 17143403 | 2007.11.12 04:32 | sell | 0.40 | eurjpy | 161.17 | 0.00 | 160.77 | 2007.11.12 04:38 | 161.00 | 0.00 | 0.00 | 0.00 | 61.78 |
| 17143659 | 2007.11.12 04:35 | buy | 12.80 | eurjpy | 161.05 | 0.00 | 161.45 | 2007.11.12 04:59 | 161.22 | 0.00 | 0.00 | 0.00 | 1 975.84 |
| 17144906 | 2007.11.12 04:59 | buy | 0.40 | eurjpy | 161.26 | 0.00 | 161.66 | 2007.11.12 05:31 | 161.07 | 0.00 | 0.00 | 0.00 | -69.02 |
| 17144910 | 2007.11.12 04:59 | sell | 0.40 | eurjpy | 161.21 | 0.00 | 160.81 | 2007.11.12 05:03 | 161.04 | 0.00 | 0.00 | 0.00 | 61.78 |
| 17145008 | 2007.11.12 05:01 | buy | 0.80 | eurjpy | 161.09 | 0.00 | 161.49 | 2007.11.12 05:31 | 161.07 | 0.00 | 0.00 | 0.00 | -14.53 |
| 17145044 | 2007.11.12 05:03 | sell | 0.40 | eurjpy | 161.05 | 0.00 | 160.65 | 2007.11.12 05:22 | 160.88 | 0.00 | 0.00 | 0.00 | 61.81 |
| 17145558 | 2007.11.12 05:22 | buy | 1.60 | eurjpy | 160.90 | 0.00 | 161.30 | 2007.11.12 05:31 | 161.07 | 0.00 | 0.00 | 0.00 | 247.03 |
| 17145567 | 2007.11.12 05:22 | sell | 0.40 | eurjpy | 160.85 | 0.00 | 160.45 | 2007.11.12 07:11 | 161.42 | 0.00 | 0.00 | 0.00 | -206.73 |
| 17145881 | 2007.11.12 05:31 | sell | 0.80 | eurjpy | 161.04 | 0.00 | 160.64 | 2007.11.12 07:11 | 161.42 | 0.00 | 0.00 | 0.00 | -275.64 |
| 17145895 | 2007.11.12 05:31 | buy | 0.40 | eurjpy | 161.10 | 0.00 | 161.50 | 2007.11.12 06:11 | 161.27 | 0.00 | 0.00 | 0.00 | 61.73 |
| 17146882 | 2007.11.12 06:09 | sell | 1.60 | eurjpy | 161.24 | 0.00 | 160.84 | 2007.11.12 07:11 | 161.42 | 0.00 | 0.00 | 0.00 | -261.13 |
| 17146926 | 2007.11.12 06:11 | buy | 0.40 | eurjpy | 161.30 | 0.00 | 161.70 | 2007.11.12 06:50 | 161.47 | 0.00 | 0.00 | 0.00 | 61.62 |
| 17148255 | 2007.11.12 06:49 | sell | 3.20 | eurjpy | 161.42 | 0.00 | 161.02 | 2007.11.12 07:11 | 161.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17148327 | 2007.11.12 06:51 | buy | 0.40 | eurjpy | 161.48 | 0.00 | 161.88 | 2007.11.12 07:39 | 161.47 | 0.00 | 0.00 | 0.00 | -3.63 |
| 17148648 | 2007.11.12 06:59 | sell | 6.40 | eurjpy | 161.59 | 0.00 | 161.19 | 2007.11.12 07:11 | 161.42 | 0.00 | 0.00 | 0.00 | 986.49 |
| 17149136 | 2007.11.12 07:11 | sell | 0.40 | eurjpy | 161.42 | 0.00 | 161.02 | 2007.11.12 07:15 | 161.25 | 0.00 | 0.00 | 0.00 | 61.71 |
| 17149256 | 2007.11.12 07:14 | buy | 0.80 | eurjpy | 161.30 | 0.00 | 161.70 | 2007.11.12 07:39 | 161.47 | 0.00 | 0.00 | 0.00 | 123.26 |
| 17149289 | 2007.11.12 07:15 | sell | 0.40 | eurjpy | 161.22 | 0.00 | 160.82 | 2007.11.12 08:03 | 161.23 | 0.00 | 0.00 | 0.00 | -3.63 |
| 17150118 | 2007.11.12 07:39 | sell | 0.80 | eurjpy | 161.40 | 0.00 | 161.00 | 2007.11.12 08:03 | 161.23 | 0.00 | 0.00 | 0.00 | 123.47 |
| 17150144 | 2007.11.12 07:39 | buy | 0.40 | eurjpy | 161.48 | 0.00 | 161.88 | 2007.11.12 08:11 | 161.30 | 0.00 | 0.00 | 0.00 | -65.37 |
| 17150935 | 2007.11.12 07:59 | buy | 0.80 | eurjpy | 161.30 | 0.00 | 161.70 | 2007.11.12 08:11 | 161.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17151255 | 2007.11.12 08:04 | sell | 0.40 | eurjpy | 161.14 | 0.00 | 160.74 | 2007.11.12 08:45 | 161.86 | 0.00 | 0.00 | 0.00 | -260.73 |
| 17151301 | 2007.11.12 08:04 | buy | 1.60 | eurjpy | 161.13 | 0.00 | 161.53 | 2007.11.12 08:11 | 161.30 | 0.00 | 0.00 | 0.00 | 246.93 |
| 17151715 | 2007.11.12 08:11 | buy | 0.40 | eurjpy | 161.33 | 0.00 | 161.73 | 2007.11.12 08:29 | 161.51 | 0.00 | 0.00 | 0.00 | 65.28 |
| 17151718 | 2007.11.12 08:12 | sell | 0.80 | eurjpy | 161.31 | 0.00 | 160.91 | 2007.11.12 08:45 | 161.86 | 0.00 | 0.00 | 0.00 | -398.34 |
| 17152514 | 2007.11.12 08:29 | sell | 1.60 | eurjpy | 161.49 | 0.00 | 161.09 | 2007.11.12 08:45 | 161.86 | 0.00 | 0.00 | 0.00 | -535.94 |
| 17152528 | 2007.11.12 08:29 | buy | 0.40 | eurjpy | 161.54 | 0.00 | 161.94 | 2007.11.12 08:35 | 161.71 | 0.00 | 0.00 | 0.00 | 61.59 |
| 17152841 | 2007.11.12 08:35 | sell | 3.20 | eurjpy | 161.67 | 0.00 | 161.27 | 2007.11.12 08:45 | 161.86 | 0.00 | 0.00 | 0.00 | -550.47 |
| 17152860 | 2007.11.12 08:36 | buy | 0.40 | eurjpy | 161.74 | 0.00 | 162.14 | 2007.11.12 08:39 | 161.91 | 0.00 | 0.00 | 0.00 | 61.58 |
| 17153051 | 2007.11.12 08:38 | sell | 6.40 | eurjpy | 161.84 | 0.00 | 161.44 | 2007.11.12 08:45 | 161.86 | 0.00 | 0.00 | 0.00 | -115.88 |
| 17153096 | 2007.11.12 08:39 | buy | 0.40 | eurjpy | 161.93 | 0.00 | 162.33 | 2007.11.12 08:41 | 162.10 | 0.00 | 0.00 | 0.00 | 61.52 |
| 17153148 | 2007.11.12 08:39 | sell | 12.80 | eurjpy | 162.03 | 0.00 | 161.63 | 2007.11.12 08:45 | 161.86 | 0.00 | 0.00 | 0.00 | 1 969.95 |
| 17153537 | 2007.11.12 08:45 | buy | 0.40 | eurjpy | 161.87 | 0.00 | 162.27 | 2007.11.12 09:10 | 161.69 | 0.00 | 0.00 | 0.00 | -65.22 |
| 17153546 | 2007.11.12 08:45 | sell | 0.40 | eurjpy | 161.83 | 0.00 | 161.43 | 2007.11.12 08:51 | 161.66 | 0.00 | 0.00 | 0.00 | 61.59 |
| 17153693 | 2007.11.12 08:47 | buy | 0.80 | eurjpy | 161.70 | 0.00 | 162.10 | 2007.11.12 09:10 | 161.69 | 0.00 | 0.00 | 0.00 | -7.25 |
| 17153893 | 2007.11.12 08:51 | sell | 0.40 | eurjpy | 161.59 | 0.00 | 161.19 | 2007.11.12 08:54 | 161.42 | 0.00 | 0.00 | 0.00 | 61.63 |
| 17154044 | 2007.11.12 08:54 | buy | 1.60 | eurjpy | 161.52 | 0.00 | 161.92 | 2007.11.12 09:10 | 161.69 | 0.00 | 0.00 | 0.00 | 246.40 |
| 17154124 | 2007.11.12 08:55 | sell | 0.40 | eurjpy | 161.40 | 0.00 | 161.00 | 2007.11.12 09:25 | 161.59 | 0.00 | 0.00 | 0.00 | -68.81 |
| 17154537 | 2007.11.12 09:01 | sell | 0.80 | eurjpy | 161.58 | 0.00 | 161.18 | 2007.11.12 09:25 | 161.59 | 0.00 | 0.00 | 0.00 | -7.24 |
| 17154953 | 2007.11.12 09:11 | buy | 0.40 | eurjpy | 161.75 | 0.00 | 162.15 | 2007.11.12 10:10 | 161.38 | 0.00 | 0.00 | 0.00 | -133.91 |
| 17155171 | 2007.11.12 09:15 | sell | 1.60 | eurjpy | 161.76 | 0.00 | 161.36 | 2007.11.12 09:25 | 161.59 | 0.00 | 0.00 | 0.00 | 246.27 |
| 17155663 | 2007.11.12 09:25 | sell | 0.40 | eurjpy | 161.57 | 0.00 | 161.17 | 2007.11.12 09:36 | 161.40 | 0.00 | 0.00 | 0.00 | 61.64 |
| 17155915 | 2007.11.12 09:29 | buy | 0.80 | eurjpy | 161.57 | 0.00 | 161.97 | 2007.11.12 10:10 | 161.38 | 0.00 | 0.00 | 0.00 | -137.53 |
| 17156357 | 2007.11.12 09:37 | sell | 0.40 | eurjpy | 161.37 | 0.00 | 160.97 | 2007.11.12 09:58 | 161.38 | 0.00 | 0.00 | 0.00 | -3.62 |
| 17156685 | 2007.11.12 09:44 | sell | 0.80 | eurjpy | 161.55 | 0.00 | 161.15 | 2007.11.12 09:58 | 161.38 | 0.00 | 0.00 | 0.00 | 123.11 |
| 17157506 | 2007.11.12 09:58 | buy | 1.60 | eurjpy | 161.39 | 0.00 | 161.79 | 2007.11.12 10:10 | 161.38 | 0.00 | 0.00 | 0.00 | -14.48 |
| 17157537 | 2007.11.12 09:58 | sell | 0.40 | eurjpy | 161.32 | 0.00 | 160.92 | 2007.11.12 10:02 | 161.11 | 0.00 | 0.00 | 0.00 | 76.05 |
| 17158041 | 2007.11.12 10:02 | buy | 3.20 | eurjpy | 161.21 | 0.00 | 161.61 | 2007.11.12 10:10 | 161.38 | 0.00 | 0.00 | 0.00 | 492.27 |
| 17158125 | 2007.11.12 10:02 | sell | 0.40 | eurjpy | 161.09 | 0.00 | 160.69 | 2007.11.12 10:28 | 161.46 | 0.00 | 0.00 | 0.00 | -133.87 |
| 17158283 | 2007.11.12 10:04 | sell | 0.80 | eurjpy | 161.27 | 0.00 | 160.87 | 2007.11.12 10:28 | 161.46 | 0.00 | 0.00 | 0.00 | -137.50 |
| 17158702 | 2007.11.12 10:10 | buy | 0.40 | eurjpy | 161.39 | 0.00 | 161.79 | 2007.11.12 10:17 | 161.56 | 0.00 | 0.00 | 0.00 | 61.47 |
| 17158860 | 2007.11.12 10:13 | sell | 1.60 | eurjpy | 161.46 | 0.00 | 161.06 | 2007.11.12 10:28 | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17159164 | 2007.11.12 10:17 | buy | 0.40 | eurjpy | 161.61 | 0.00 | 162.01 | 2007.11.13 02:56 | 160.93 | 0.00 | 0.00 | 4.20 | -246.31 |
| 17159491 | 2007.11.12 10:23 | sell | 3.20 | eurjpy | 161.64 | 0.00 | 161.24 | 2007.11.12 10:28 | 161.46 | 0.00 | 0.00 | 0.00 | 521.03 |
| 17159809 | 2007.11.12 10:28 | buy | 0.80 | eurjpy | 161.43 | 0.00 | 161.83 | 2007.11.13 02:56 | 160.93 | 0.00 | 0.00 | 8.40 | -362.25 |
| 17159811 | 2007.11.12 10:28 | sell | 0.40 | eurjpy | 161.39 | 0.00 | 160.99 | 2007.11.12 10:32 | 161.22 | 0.00 | 0.00 | 0.00 | 61.57 |
| 17160028 | 2007.11.12 10:32 | buy | 1.60 | eurjpy | 161.25 | 0.00 | 161.65 | 2007.11.13 02:56 | 160.93 | 0.00 | 0.00 | 16.80 | -463.68 |
| 17160051 | 2007.11.12 10:33 | sell | 0.40 | eurjpy | 161.15 | 0.00 | 160.75 | 2007.11.12 10:45 | 161.16 | 0.00 | 0.00 | 0.00 | -3.62 |
| 17160420 | 2007.11.12 10:38 | sell | 0.80 | eurjpy | 161.33 | 0.00 | 160.93 | 2007.11.12 10:45 | 161.16 | 0.00 | 0.00 | 0.00 | 123.13 |
| 17160767 | 2007.11.12 10:45 | sell | 0.40 | eurjpy | 161.13 | 0.00 | 160.73 | 2007.11.12 10:55 | 161.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17160966 | 2007.11.12 10:49 | sell | 0.80 | eurjpy | 161.30 | 0.00 | 160.90 | 2007.11.12 10:55 | 161.13 | 0.00 | 0.00 | 0.00 | 123.19 |
| 17161282 | 2007.11.12 10:55 | sell | 0.40 | eurjpy | 161.07 | 0.00 | 160.67 | 2007.11.12 11:14 | 160.90 | 0.00 | 0.00 | 0.00 | 61.64 |
| 17161287 | 2007.11.12 10:55 | buy | 3.20 | eurjpy | 161.07 | 0.00 | 161.47 | 2007.11.13 02:56 | 160.93 | 0.00 | 0.00 | 33.60 | -405.72 |
| 17162422 | 2007.11.12 11:14 | sell | 0.40 | eurjpy | 160.88 | 0.00 | 160.48 | 2007.11.12 11:30 | 160.71 | 0.00 | 0.00 | 0.00 | 61.71 |
| 17162444 | 2007.11.12 11:15 | buy | 6.40 | eurjpy | 160.89 | 0.00 | 161.29 | 2007.11.13 02:56 | 160.93 | 0.00 | 0.00 | 67.20 | 231.84 |
| 17163404 | 2007.11.12 11:30 | buy | 12.80 | eurjpy | 160.75 | 0.00 | 161.15 | 2007.11.13 02:56 | 160.93 | 0.00 | 0.00 | 134.39 | 2 086.58 |
| 17201757 | 2007.11.13 02:56 | buy | 0.30 | eurjpy | 160.96 | 0.00 | 161.36 | 2007.11.13 05:25 | 160.25 | 0.00 | 0.00 | 0.00 | -193.62 |
| 17201760 | 2007.11.13 02:56 | sell | 0.30 | eurjpy | 160.92 | 0.00 | 160.52 | 2007.11.13 03:02 | 160.72 | 0.00 | 0.00 | 0.00 | 54.40 |
| 17201911 | 2007.11.13 02:59 | buy | 0.60 | eurjpy | 160.79 | 0.00 | 161.19 | 2007.11.13 05:25 | 160.25 | 0.00 | 0.00 | 0.00 | -294.51 |
| 17202072 | 2007.11.13 03:03 | sell | 0.30 | eurjpy | 160.68 | 0.00 | 160.28 | 2007.11.13 03:32 | 160.51 | 0.00 | 0.00 | 0.00 | 46.29 |
| 17202131 | 2007.11.13 03:05 | buy | 1.20 | eurjpy | 160.61 | 0.00 | 161.01 | 2007.11.13 05:25 | 160.25 | 0.00 | 0.00 | 0.00 | -392.69 |
| 17202748 | 2007.11.13 03:32 | sell | 0.30 | eurjpy | 160.49 | 0.00 | 160.09 | 2007.11.13 03:54 | 160.50 | 0.00 | 0.00 | 0.00 | -2.73 |
| 17203065 | 2007.11.13 03:51 | sell | 0.60 | eurjpy | 160.67 | 0.00 | 160.27 | 2007.11.13 03:54 | 160.50 | 0.00 | 0.00 | 0.00 | 92.61 |
| 17203128 | 2007.11.13 03:55 | sell | 0.30 | eurjpy | 160.44 | 0.00 | 160.04 | 2007.11.13 03:58 | 160.27 | 0.00 | 0.00 | 0.00 | 46.35 |
| 17203130 | 2007.11.13 03:55 | buy | 2.40 | eurjpy | 160.44 | 0.00 | 160.84 | 2007.11.13 05:25 | 160.25 | 0.00 | 0.00 | 0.00 | -414.51 |
| 17203235 | 2007.11.13 03:58 | sell | 0.30 | eurjpy | 160.26 | 0.00 | 159.86 | 2007.11.13 04:40 | 160.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17203447 | 2007.11.13 04:08 | sell | 0.60 | eurjpy | 160.43 | 0.00 | 160.03 | 2007.11.13 04:40 | 160.26 | 0.00 | 0.00 | 0.00 | 92.72 |
| 17204108 | 2007.11.13 04:41 | buy | 4.80 | eurjpy | 160.26 | 0.00 | 160.66 | 2007.11.13 05:25 | 160.25 | 0.00 | 0.00 | 0.00 | -43.64 |
| 17204109 | 2007.11.13 04:41 | sell | 0.30 | eurjpy | 160.21 | 0.00 | 159.81 | 2007.11.13 05:07 | 160.04 | 0.00 | 0.00 | 0.00 | 46.40 |
| 17204204 | 2007.11.13 04:45 | buy | 9.60 | eurjpy | 160.08 | 0.00 | 160.48 | 2007.11.13 05:25 | 160.25 | 0.00 | 0.00 | 0.00 | 1 483.51 |
| 17204696 | 2007.11.13 05:16 | sell | 0.30 | eurjpy | 160.08 | 0.00 | 159.68 | 2007.11.13 06:14 | 160.48 | 0.00 | 0.00 | 0.00 | -108.93 |
| 17204891 | 2007.11.13 05:25 | buy | 0.30 | eurjpy | 160.30 | 0.00 | 160.70 | 2007.11.13 05:48 | 160.48 | 0.00 | 0.00 | 0.00 | 49.03 |
| 17204892 | 2007.11.13 05:26 | sell | 0.60 | eurjpy | 160.28 | 0.00 | 159.88 | 2007.11.13 06:14 | 160.48 | 0.00 | 0.00 | 0.00 | -108.94 |
| 17205412 | 2007.11.13 05:48 | sell | 1.20 | eurjpy | 160.46 | 0.00 | 160.06 | 2007.11.13 06:14 | 160.48 | 0.00 | 0.00 | 0.00 | -21.78 |
| 17205423 | 2007.11.13 05:48 | buy | 0.30 | eurjpy | 160.49 | 0.00 | 160.89 | 2007.11.13 05:54 | 160.66 | 0.00 | 0.00 | 0.00 | 46.26 |
| 17205583 | 2007.11.13 05:54 | sell | 2.40 | eurjpy | 160.65 | 0.00 | 160.25 | 2007.11.13 06:14 | 160.48 | 0.00 | 0.00 | 0.00 | 370.37 |
| 17205592 | 2007.11.13 05:54 | buy | 0.30 | eurjpy | 160.67 | 0.00 | 161.07 | 2007.11.13 06:37 | 160.46 | 0.00 | 0.00 | 0.00 | -57.20 |
| 17206029 | 2007.11.13 06:13 | buy | 0.60 | eurjpy | 160.49 | 0.00 | 160.89 | 2007.11.13 06:37 | 160.65 | 0.00 | 0.00 | 0.00 | 87.15 |
| 17206046 | 2007.11.13 06:14 | sell | 0.00 | eurjpy | 160.46 | 0.00 | 160.06 | 2007.11.13 06:37 | 160.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17206581 | 2007.11.13 06:36 | sell | 0.00 | eurjpy | 160.65 | 0.00 | 160.21 | 2007.11.13 06:37 | 160.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17206620 | 2007.11.13 06:37 | buy | 0.40 | eurjpy | 160.58 | 0.00 | 161.02 | 2007.11.13 07:42 | 160.78 | 0.00 | 0.00 | 0.00 | 72.57 |
| 17206625 | 2007.11.13 06:37 | sell | 0.40 | eurjpy | 160.52 | 0.00 | 160.08 | 2007.11.13 08:23 | 161.08 | 0.00 | 0.00 | 0.00 | -203.12 |
| 17208505 | 2007.11.13 07:40 | sell | 0.80 | eurjpy | 160.71 | 0.00 | 160.28 | 2007.11.13 08:23 | 161.08 | 0.00 | 0.00 | 0.00 | -268.43 |
| 17208559 | 2007.11.13 07:42 | buy | 0.40 | eurjpy | 160.83 | 0.00 | 161.26 | 2007.11.13 07:51 | 161.03 | 0.00 | 0.00 | 0.00 | 72.51 |
| 17208667 | 2007.11.13 07:44 | sell | 1.60 | eurjpy | 160.89 | 0.00 | 160.46 | 2007.11.13 08:23 | 161.08 | 0.00 | 0.00 | 0.00 | -275.71 |
| 17209110 | 2007.11.13 07:52 | buy | 0.40 | eurjpy | 161.06 | 0.00 | 161.49 | 2007.11.13 08:05 | 161.26 | 0.00 | 0.00 | 0.00 | 72.50 |
| 17209367 | 2007.11.13 07:56 | sell | 3.20 | eurjpy | 161.08 | 0.00 | 160.65 | 2007.11.13 08:35 | 161.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17210107 | 2007.11.13 08:05 | buy | 0.40 | eurjpy | 161.28 | 0.00 | 161.71 | 2007.11.13 08:17 | 161.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17210264 | 2007.11.13 08:08 | buy | 0.80 | eurjpy | 161.09 | 0.00 | 161.52 | 2007.11.13 08:18 | 161.28 | 0.00 | 0.00 | 0.00 | 137.69 |
| 17210688 | 2007.11.13 08:17 | sell | 6.40 | eurjpy | 161.27 | 0.00 | 160.85 | 2007.11.13 08:23 | 161.09 | 0.00 | 0.00 | 0.00 | 1 044.71 |
| 17210720 | 2007.11.13 08:18 | buy | 0.40 | eurjpy | 161.32 | 0.00 | 161.74 | 2007.11.13 08:41 | 160.94 | 0.00 | 0.00 | 0.00 | -138.13 |
| 17211015 | 2007.11.13 08:22 | buy | 0.80 | eurjpy | 161.13 | 0.00 | 161.55 | 2007.11.13 08:41 | 160.94 | 0.00 | 0.00 | 0.00 | -138.12 |
| 17211886 | 2007.11.13 08:35 | sell | 0.40 | eurjpy | 161.06 | 0.00 | 160.64 | 2007.11.13 08:38 | 160.87 | 0.00 | 0.00 | 0.00 | 69.06 |
| 17212049 | 2007.11.13 08:38 | buy | 1.60 | eurjpy | 160.94 | 0.00 | 161.36 | 2007.11.13 08:41 | 160.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17212064 | 2007.11.13 08:38 | sell | 0.40 | eurjpy | 160.88 | 0.00 | 160.46 | 2007.11.13 08:39 | 160.69 | 0.00 | 0.00 | 0.00 | 69.13 |
| 17212120 | 2007.11.13 08:39 | buy | 3.20 | eurjpy | 160.75 | 0.00 | 161.17 | 2007.11.13 08:41 | 160.94 | 0.00 | 0.00 | 0.00 | 552.42 |
| 17212192 | 2007.11.13 08:40 | sell | 0.40 | eurjpy | 160.62 | 0.00 | 160.20 | 2007.11.13 09:28 | 160.81 | 0.00 | 0.00 | 0.00 | -69.07 |
| 17212282 | 2007.11.13 08:41 | sell | 0.80 | eurjpy | 160.81 | 0.00 | 160.39 | 2007.11.13 09:28 | 160.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17212327 | 2007.11.13 08:41 | buy | 0.40 | eurjpy | 160.97 | 0.00 | 161.39 | 2007.11.13 10:02 | 160.58 | 0.00 | 0.00 | 0.00 | -141.84 |
| 17212810 | 2007.11.13 08:50 | sell | 1.60 | eurjpy | 161.00 | 0.00 | 160.58 | 2007.11.13 09:28 | 160.81 | 0.00 | 0.00 | 0.00 | 276.26 |
| 17214729 | 2007.11.13 09:28 | sell | 0.40 | eurjpy | 160.76 | 0.00 | 160.34 | 2007.11.13 09:35 | 160.57 | 0.00 | 0.00 | 0.00 | 69.17 |
| 17214805 | 2007.11.13 09:29 | buy | 0.80 | eurjpy | 160.77 | 0.00 | 161.19 | 2007.11.13 10:02 | 160.58 | 0.00 | 0.00 | 0.00 | -138.22 |
| 17215092 | 2007.11.13 09:35 | buy | 1.60 | eurjpy | 160.58 | 0.00 | 161.00 | 2007.11.13 10:02 | 160.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17215105 | 2007.11.13 09:35 | sell | 0.40 | eurjpy | 160.54 | 0.00 | 160.12 | 2007.11.13 09:38 | 160.35 | 0.00 | 0.00 | 0.00 | 69.24 |
| 17215331 | 2007.11.13 09:38 | buy | 3.20 | eurjpy | 160.39 | 0.00 | 160.81 | 2007.11.13 10:02 | 160.58 | 0.00 | 0.00 | 0.00 | 552.88 |
| 17215381 | 2007.11.13 09:38 | sell | 0.40 | eurjpy | 160.33 | 0.00 | 159.91 | 2007.11.13 09:46 | 160.31 | 0.00 | 0.00 | 0.00 | 7.29 |
| 17215653 | 2007.11.13 09:43 | sell | 0.80 | eurjpy | 160.51 | 0.00 | 160.09 | 2007.11.13 09:46 | 160.31 | 0.00 | 0.00 | 0.00 | 145.79 |
| 17215838 | 2007.11.13 09:46 | sell | 0.40 | eurjpy | 160.30 | 0.00 | 159.88 | 2007.11.13 10:07 | 160.49 | 0.00 | 0.00 | 0.00 | -69.12 |
| 17216665 | 2007.11.13 10:01 | sell | 0.40 | eurjpy | 160.49 | 0.00 | 160.07 | 2007.11.13 10:11 | 160.59 | 0.00 | 0.00 | 0.00 | -36.36 |
| 17216746 | 2007.11.13 10:02 | buy | 0.00 | eurjpy | 160.59 | 0.00 | 161.01 | 2007.11.13 10:11 | 160.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17216933 | 2007.11.13 10:05 | sell | 1.60 | eurjpy | 160.68 | 0.00 | 160.26 | 2007.11.13 10:07 | 160.51 | 0.00 | 0.00 | 0.00 | 247.36 |
| 17217147 | 2007.11.13 10:08 | buy | 0.80 | eurjpy | 160.40 | 0.00 | 160.82 | 2007.11.13 10:11 | 160.51 | 0.00 | 0.00 | 0.00 | 80.03 |
| 17217318 | 2007.11.13 10:01 | sell | 0.40 | eurjpy | 160.49 | 0.00 | 160.07 | 2007.11.13 10:46 | 160.30 | 0.00 | 0.00 | 0.00 | 69.18 |
| 17217332 | 2007.11.13 10:11 | buy | 0.40 | eurjpy | 160.57 | 0.00 | 160.99 | 2007.11.13 11:06 | 160.39 | 0.00 | 0.00 | 0.00 | -65.49 |
| 17218943 | 2007.11.13 10:43 | buy | 0.80 | eurjpy | 160.39 | 0.00 | 160.81 | 2007.11.13 11:06 | 160.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17219229 | 2007.11.13 10:46 | sell | 0.40 | eurjpy | 160.29 | 0.00 | 159.87 | 2007.11.13 10:54 | 160.10 | 0.00 | 0.00 | 0.00 | 69.22 |
| 17219509 | 2007.11.13 10:51 | buy | 1.60 | eurjpy | 160.20 | 0.00 | 160.62 | 2007.11.13 11:06 | 160.39 | 0.00 | 0.00 | 0.00 | 276.54 |
| 17219726 | 2007.11.13 10:54 | sell | 0.40 | eurjpy | 160.07 | 0.00 | 159.65 | 2007.11.13 11:17 | 160.27 | 0.00 | 0.00 | 0.00 | -72.84 |
| 17220433 | 2007.11.13 11:04 | sell | 0.80 | eurjpy | 160.26 | 0.00 | 159.84 | 2007.11.13 11:17 | 160.27 | 0.00 | 0.00 | 0.00 | -7.29 |
| 17220573 | 2007.11.13 11:06 | buy | 0.40 | eurjpy | 160.41 | 0.00 | 160.83 | 2007.11.13 11:51 | 160.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17220875 | 2007.11.13 11:10 | sell | 1.60 | eurjpy | 160.46 | 0.00 | 160.04 | 2007.11.13 11:17 | 160.27 | 0.00 | 0.00 | 0.00 | 276.82 |
| 17221339 | 2007.11.13 11:17 | sell | 0.40 | eurjpy | 160.26 | 0.00 | 159.84 | 2007.11.13 11:33 | 160.07 | 0.00 | 0.00 | 0.00 | 69.26 |
| 17221353 | 2007.11.13 11:17 | buy | 0.80 | eurjpy | 160.22 | 0.00 | 160.64 | 2007.11.13 11:51 | 160.41 | 0.00 | 0.00 | 0.00 | 138.18 |
| 17222107 | 2007.11.13 11:34 | sell | 0.40 | eurjpy | 160.05 | 0.00 | 159.63 | 2007.11.13 12:00 | 160.26 | 0.00 | 0.00 | 0.00 | -76.38 |
| 17222252 | 2007.11.13 11:37 | sell | 0.80 | eurjpy | 160.24 | 0.00 | 159.82 | 2007.11.13 12:00 | 160.26 | 0.00 | 0.00 | 0.00 | -14.55 |
| 17222794 | 2007.11.13 11:51 | buy | 0.40 | eurjpy | 160.47 | 0.00 | 160.89 | 2007.11.13 12:05 | 160.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17222801 | 2007.11.13 11:51 | sell | 1.60 | eurjpy | 160.45 | 0.00 | 160.03 | 2007.11.13 12:00 | 160.26 | 0.00 | 0.00 | 0.00 | 276.44 |
| 17223096 | 2007.11.13 11:55 | buy | 0.80 | eurjpy | 160.28 | 0.00 | 160.70 | 2007.11.13 12:05 | 160.47 | 0.00 | 0.00 | 0.00 | 138.13 |
| 17223445 | 2007.11.13 12:00 | sell | 0.40 | eurjpy | 160.25 | 0.00 | 159.83 | 2007.11.13 12:27 | 160.44 | 0.00 | 0.00 | 0.00 | -69.08 |
| 17223707 | 2007.11.13 12:04 | sell | 0.80 | eurjpy | 160.44 | 0.00 | 160.02 | 2007.11.13 12:27 | 160.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17223835 | 2007.11.13 12:05 | buy | 0.40 | eurjpy | 160.49 | 0.00 | 160.91 | 2007.11.13 12:12 | 160.68 | 0.00 | 0.00 | 0.00 | 68.95 |
| 17224184 | 2007.11.13 12:11 | sell | 1.60 | eurjpy | 160.63 | 0.00 | 160.21 | 2007.11.13 12:27 | 160.40 | 0.00 | 0.00 | 0.00 | 334.55 |
| 17224265 | 2007.11.13 12:12 | buy | 0.40 | eurjpy | 160.72 | 0.00 | 161.14 | 2007.11.13 12:38 | 160.53 | 0.00 | 0.00 | 0.00 | -69.05 |
| 17224757 | 2007.11.13 12:21 | buy | 0.80 | eurjpy | 160.53 | 0.00 | 160.95 | 2007.11.13 12:38 | 160.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17225041 | 2007.11.13 12:27 | sell | 0.40 | eurjpy | 160.38 | 0.00 | 159.96 | 2007.11.13 14:14 | 160.97 | 0.00 | 0.00 | 0.00 | -214.15 |
| 17225085 | 2007.11.13 12:28 | buy | 1.60 | eurjpy | 160.34 | 0.00 | 160.76 | 2007.11.13 12:38 | 160.53 | 0.00 | 0.00 | 0.00 | 276.19 |
| 17225668 | 2007.11.13 12:38 | buy | 0.40 | eurjpy | 160.57 | 0.00 | 160.99 | 2007.11.13 13:10 | 160.77 | 0.00 | 0.00 | 0.00 | 72.66 |
| 17226007 | 2007.11.13 12:47 | sell | 0.80 | eurjpy | 160.57 | 0.00 | 160.15 | 2007.11.13 14:15 | 160.97 | 0.00 | 0.00 | 0.00 | -290.38 |
| 17227248 | 2007.11.13 13:10 | sell | 1.60 | eurjpy | 160.78 | 0.00 | 160.36 | 2007.11.13 14:15 | 160.97 | 0.00 | 0.00 | 0.00 | -275.86 |
| 17227260 | 2007.11.13 13:10 | buy | 0.40 | eurjpy | 160.84 | 0.00 | 161.26 | 2007.11.13 13:17 | 161.03 | 0.00 | 0.00 | 0.00 | 68.96 |
| 17227704 | 2007.11.13 13:17 | sell | 3.20 | eurjpy | 160.97 | 0.00 | 160.55 | 2007.11.13 14:15 | 160.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17227756 | 2007.11.13 13:17 | buy | 0.40 | eurjpy | 161.04 | 0.00 | 161.46 | 2007.11.13 14:02 | 161.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17228087 | 2007.11.13 13:21 | buy | 0.80 | eurjpy | 160.85 | 0.00 | 161.27 | 2007.11.13 14:02 | 161.04 | 0.00 | 0.00 | 0.00 | 137.88 |
| 17229861 | 2007.11.13 14:03 | buy | 0.40 | eurjpy | 161.08 | 0.00 | 161.50 | 2007.11.13 14:56 | 160.87 | 0.00 | 0.00 | 0.00 | -76.25 |
| 17229970 | 2007.11.13 14:04 | sell | 6.40 | eurjpy | 161.16 | 0.00 | 160.74 | 2007.11.13 14:15 | 160.97 | 0.00 | 0.00 | 0.00 | 1 103.45 |
| 17230491 | 2007.11.13 14:15 | buy | 0.80 | eurjpy | 160.87 | 0.00 | 161.29 | 2007.11.13 14:56 | 160.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17230494 | 2007.11.13 14:15 | sell | 0.40 | eurjpy | 160.85 | 0.00 | 160.43 | 2007.11.13 14:21 | 160.66 | 0.00 | 0.00 | 0.00 | 69.01 |
| 17230890 | 2007.11.13 14:21 | buy | 1.60 | eurjpy | 160.68 | 0.00 | 161.10 | 2007.11.13 14:56 | 160.87 | 0.00 | 0.00 | 0.00 | 275.96 |
| 17230924 | 2007.11.13 14:21 | sell | 0.40 | eurjpy | 160.63 | 0.00 | 160.21 | 2007.11.13 15:46 | 161.03 | 0.00 | 0.00 | 0.00 | -145.15 |
| 17232083 | 2007.11.13 14:42 | sell | 0.80 | eurjpy | 160.82 | 0.00 | 160.40 | 2007.11.13 15:46 | 161.03 | 0.00 | 0.00 | 0.00 | -152.41 |
| 17232573 | 2007.11.13 14:56 | buy | 0.40 | eurjpy | 160.90 | 0.00 | 161.32 | 2007.11.13 15:11 | 161.09 | 0.00 | 0.00 | 0.00 | 68.91 |
| 17233248 | 2007.11.13 15:10 | sell | 1.60 | eurjpy | 161.01 | 0.00 | 160.59 | 2007.11.13 15:46 | 161.03 | 0.00 | 0.00 | 0.00 | -29.03 |
| 17233279 | 2007.11.13 15:11 | buy | 0.40 | eurjpy | 161.10 | 0.00 | 161.52 | 2007.11.13 15:38 | 161.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17233994 | 2007.11.13 15:30 | buy | 0.80 | eurjpy | 160.91 | 0.00 | 161.33 | 2007.11.13 15:38 | 161.10 | 0.00 | 0.00 | 0.00 | 137.85 |
| 17234384 | 2007.11.13 15:38 | buy | 0.40 | eurjpy | 161.12 | 0.00 | 161.54 | 2007.11.13 16:42 | 161.08 | 0.00 | 0.00 | 0.00 | -14.52 |
| 17234440 | 2007.11.13 15:39 | sell | 3.20 | eurjpy | 161.22 | 0.00 | 160.80 | 2007.11.13 15:46 | 161.03 | 0.00 | 0.00 | 0.00 | 551.58 |
| 17234742 | 2007.11.13 15:46 | sell | 0.40 | eurjpy | 161.05 | 0.00 | 160.63 | 2007.11.13 16:10 | 161.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17235678 | 2007.11.13 16:07 | sell | 0.80 | eurjpy | 161.24 | 0.00 | 160.82 | 2007.11.13 16:10 | 161.05 | 0.00 | 0.00 | 0.00 | 137.93 |
| 17235870 | 2007.11.13 16:11 | sell | 0.00 | eurjpy | 161.08 | 0.00 | 160.66 | 2007.11.13 16:42 | 161.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17251454 | 2007.11.14 02:49 | buy | 0.40 | eurjpy | 162.52 | 0.00 | 162.94 | 2007.11.14 03:55 | 162.72 | 0.00 | 0.00 | 0.00 | 72.08 |
| 17251456 | 2007.11.14 02:49 | sell | 0.40 | eurjpy | 162.47 | 0.00 | 162.05 | 2007.11.14 08:51 | 163.25 | 0.00 | 0.00 | 0.00 | -280.12 |
| 17252492 | 2007.11.14 03:39 | sell | 0.80 | eurjpy | 162.66 | 0.00 | 162.24 | 2007.11.14 08:51 | 163.25 | 0.00 | 0.00 | 0.00 | -423.73 |
| 17252769 | 2007.11.14 03:55 | buy | 0.40 | eurjpy | 162.78 | 0.00 | 163.20 | 2007.11.14 07:04 | 162.97 | 0.00 | 0.00 | 0.00 | 68.40 |
| 17253547 | 2007.11.14 04:31 | sell | 1.60 | eurjpy | 162.86 | 0.00 | 162.44 | 2007.11.14 08:51 | 163.25 | 0.00 | 0.00 | 0.00 | -560.20 |
| 17256331 | 2007.11.14 07:04 | buy | 0.40 | eurjpy | 163.00 | 0.00 | 163.42 | 2007.11.14 07:15 | 163.21 | 0.00 | 0.00 | 0.00 | 75.52 |
| 17256476 | 2007.11.14 07:08 | sell | 3.20 | eurjpy | 163.06 | 0.00 | 162.64 | 2007.11.14 08:52 | 163.19 | 0.00 | 0.00 | 0.00 | -373.53 |
| 17256828 | 2007.11.14 07:16 | buy | 0.40 | eurjpy | 163.24 | 0.00 | 163.66 | 2007.11.14 08:36 | 163.43 | 0.00 | 0.00 | 0.00 | 68.21 |
| 17256860 | 2007.11.14 07:16 | sell | 6.40 | eurjpy | 163.25 | 0.00 | 162.83 | 2007.11.14 08:51 | 163.29 | 0.00 | 0.00 | 0.00 | -229.82 |
| 17260070 | 2007.11.14 08:36 | buy | 0.50 | eurjpy | 163.45 | 0.00 | 163.87 | 2007.11.14 09:24 | 163.11 | 0.00 | 0.00 | 0.00 | -152.63 |
| 17260078 | 2007.11.14 08:36 | sell | 12.80 | eurjpy | 163.44 | 0.00 | 163.02 | 2007.11.14 08:51 | 163.29 | 0.00 | 0.00 | 0.00 | 1 723.52 |
| 17260892 | 2007.11.14 08:51 | buy | 1.00 | eurjpy | 163.26 | 0.00 | 163.68 | 2007.11.14 09:24 | 163.11 | 0.00 | 0.00 | 0.00 | -134.68 |
| 17260903 | 2007.11.14 08:51 | sell | 6.40 | eurjpy | 163.25 | 0.00 | 162.83 | 2007.11.14 08:52 | 163.21 | 0.00 | 0.00 | 0.00 | 229.84 |
| 17260955 | 2007.11.14 08:52 | sell | 0.50 | eurjpy | 163.16 | 0.00 | 162.74 | 2007.11.14 09:15 | 162.97 | 0.00 | 0.00 | 0.00 | 85.35 |
| 17261712 | 2007.11.14 09:04 | buy | 2.00 | eurjpy | 163.11 | 0.00 | 163.53 | 2007.11.14 09:24 | 163.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17262252 | 2007.11.14 09:15 | sell | 0.50 | eurjpy | 162.90 | 0.00 | 162.48 | 2007.11.14 09:38 | 163.09 | 0.00 | 0.00 | 0.00 | -85.35 |
| 17262256 | 2007.11.14 09:15 | buy | 4.00 | eurjpy | 162.92 | 0.00 | 163.34 | 2007.11.14 09:24 | 163.11 | 0.00 | 0.00 | 0.00 | 682.29 |
| 17262788 | 2007.11.14 09:24 | sell | 1.00 | eurjpy | 163.09 | 0.00 | 162.67 | 2007.11.14 09:38 | 163.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17262801 | 2007.11.14 09:24 | buy | 0.50 | eurjpy | 163.13 | 0.00 | 163.55 | 2007.11.14 10:09 | 163.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17263065 | 2007.11.14 09:30 | sell | 2.00 | eurjpy | 163.28 | 0.00 | 162.86 | 2007.11.14 09:38 | 163.09 | 0.00 | 0.00 | 0.00 | 341.39 |
| 17263566 | 2007.11.14 09:38 | sell | 0.50 | eurjpy | 163.04 | 0.00 | 162.62 | 2007.11.14 11:34 | 163.64 | 0.00 | 0.00 | 0.00 | -269.37 |
| 17263808 | 2007.11.14 09:45 | buy | 1.00 | eurjpy | 162.94 | 0.00 | 163.36 | 2007.11.14 10:09 | 163.13 | 0.00 | 0.00 | 0.00 | 170.71 |
| 17264597 | 2007.11.14 10:10 | buy | 0.50 | eurjpy | 163.16 | 0.00 | 163.58 | 2007.11.14 10:35 | 163.17 | 0.00 | 0.00 | 0.00 | 4.50 |
| 17265453 | 2007.11.14 10:29 | buy | 1.00 | eurjpy | 162.97 | 0.00 | 163.39 | 2007.11.14 10:35 | 163.17 | 0.00 | 0.00 | 0.00 | 179.92 |
| 17265779 | 2007.11.14 10:35 | buy | 0.50 | eurjpy | 163.18 | 0.00 | 163.60 | 2007.11.14 10:53 | 163.37 | 0.00 | 0.00 | 0.00 | 85.40 |
| 17265949 | 2007.11.14 10:38 | sell | 1.00 | eurjpy | 163.24 | 0.00 | 162.82 | 2007.11.14 11:34 | 163.64 | 0.00 | 0.00 | 0.00 | -359.16 |
| 17266845 | 2007.11.14 10:53 | buy | 0.50 | eurjpy | 163.39 | 0.00 | 163.81 | 2007.11.14 11:00 | 163.58 | 0.00 | 0.00 | 0.00 | 85.32 |
| 17267106 | 2007.11.14 10:57 | sell | 2.00 | eurjpy | 163.43 | 0.00 | 163.01 | 2007.11.14 11:34 | 163.64 | 0.00 | 0.00 | 0.00 | -377.16 |
| 17267334 | 2007.11.14 11:00 | buy | 0.50 | eurjpy | 163.66 | 0.00 | 164.08 | 2007.11.14 11:24 | 163.85 | 0.00 | 0.00 | 0.00 | 85.21 |
| 17267347 | 2007.11.14 11:00 | sell | 4.00 | eurjpy | 163.64 | 0.00 | 163.22 | 2007.11.14 11:34 | 163.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17268647 | 2007.11.14 11:24 | sell | 8.00 | eurjpy | 163.83 | 0.00 | 163.41 | 2007.11.14 11:34 | 163.64 | 0.00 | 0.00 | 0.00 | 1 364.82 |
| 17268677 | 2007.11.14 11:24 | buy | 0.50 | eurjpy | 163.88 | 0.00 | 164.30 | 2007.11.14 11:53 | 163.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17269343 | 2007.11.14 11:34 | buy | 1.00 | eurjpy | 163.69 | 0.00 | 164.11 | 2007.11.14 11:53 | 163.88 | 0.00 | 0.00 | 0.00 | 170.49 |
| 17269403 | 2007.11.14 11:34 | sell | 0.50 | eurjpy | 163.67 | 0.00 | 163.25 | 2007.11.14 11:41 | 163.48 | 0.00 | 0.00 | 0.00 | 85.33 |
| 17269862 | 2007.11.14 11:40 | buy | 2.00 | eurjpy | 163.50 | 0.00 | 163.92 | 2007.11.14 11:53 | 163.88 | 0.00 | 0.00 | 0.00 | 681.98 |
| 17269876 | 2007.11.14 11:41 | sell | 0.50 | eurjpy | 163.47 | 0.00 | 163.05 | 2007.11.14 11:58 | 163.75 | 0.00 | 0.00 | 0.00 | -125.61 |
| 17271027 | 2007.11.14 11:53 | sell | 1.00 | eurjpy | 163.94 | 0.00 | 163.52 | 2007.11.14 11:58 | 163.75 | 0.00 | 0.00 | 0.00 | 170.47 |
| 17271029 | 2007.11.14 11:53 | buy | 0.50 | eurjpy | 163.96 | 0.00 | 164.38 | 2007.11.14 12:09 | 163.77 | 0.00 | 0.00 | 0.00 | -85.29 |
| 17271591 | 2007.11.14 11:58 | buy | 1.00 | eurjpy | 163.77 | 0.00 | 164.19 | 2007.11.14 12:09 | 163.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17271622 | 2007.11.14 11:59 | sell | 0.50 | eurjpy | 163.73 | 0.00 | 163.31 | 2007.11.14 12:15 | 163.53 | 0.00 | 0.00 | 0.00 | 89.85 |
| 17271939 | 2007.11.14 12:00 | buy | 2.00 | eurjpy | 163.58 | 0.00 | 164.00 | 2007.11.14 12:17 | 163.76 | 0.00 | 0.00 | 0.00 | 323.16 |
| 17273490 | 2007.11.14 12:15 | sell | 0.50 | eurjpy | 163.44 | 0.00 | 163.02 | 2007.11.14 12:21 | 163.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17273731 | 2007.11.14 12:17 | sell | 1.00 | eurjpy | 163.63 | 0.00 | 163.21 | 2007.11.14 12:21 | 163.44 | 0.00 | 0.00 | 0.00 | 170.77 |
| 17273827 | 2007.11.14 12:18 | buy | 0.50 | eurjpy | 163.69 | 0.00 | 164.11 | 2007.11.14 12:51 | 162.92 | 0.00 | 0.00 | 0.00 | -347.03 |
| 17274096 | 2007.11.14 12:21 | buy | 1.00 | eurjpy | 163.50 | 0.00 | 163.92 | 2007.11.14 12:51 | 162.92 | 0.00 | 0.00 | 0.00 | -522.76 |
| 17274136 | 2007.11.14 12:21 | sell | 0.50 | eurjpy | 163.39 | 0.00 | 162.97 | 2007.11.14 12:40 | 163.20 | 0.00 | 0.00 | 0.00 | 85.48 |
| 17274774 | 2007.11.14 12:30 | buy | 2.00 | eurjpy | 163.31 | 0.00 | 163.73 | 2007.11.14 12:51 | 162.92 | 0.00 | 0.00 | 0.00 | -703.02 |
| 17275452 | 2007.11.14 12:41 | buy | 4.00 | eurjpy | 163.12 | 0.00 | 163.54 | 2007.11.14 12:51 | 162.92 | 0.00 | 0.00 | 0.00 | -720.98 |
| 17275461 | 2007.11.14 12:41 | sell | 0.50 | eurjpy | 163.10 | 0.00 | 162.68 | 2007.11.14 12:45 | 162.90 | 0.00 | 0.00 | 0.00 | 90.11 |
| 17275825 | 2007.11.14 12:45 | buy | 8.00 | eurjpy | 162.93 | 0.00 | 163.35 | 2007.11.14 12:51 | 162.92 | 0.00 | 0.00 | 0.00 | -72.09 |
| 17275866 | 2007.11.14 12:45 | sell | 0.50 | eurjpy | 162.84 | 0.00 | 162.42 | 2007.11.14 12:47 | 162.64 | 0.00 | 0.00 | 0.00 | 90.24 |
| 17276005 | 2007.11.14 12:46 | buy | 16.00 | eurjpy | 162.73 | 0.00 | 163.15 | 2007.11.14 12:51 | 162.92 | 0.00 | 0.00 | 0.00 | 2 739.97 |
| 17276703 | 2007.11.14 12:51 | buy | 0.50 | eurjpy | 162.95 | 0.00 | 163.37 | 2007.11.14 13:01 | 163.14 | 0.00 | 0.00 | 0.00 | 85.52 |
| 17276705 | 2007.11.14 12:51 | sell | 0.50 | eurjpy | 162.89 | 0.00 | 162.47 | 2007.11.14 13:03 | 162.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17277308 | 2007.11.14 13:00 | sell | 1.00 | eurjpy | 163.08 | 0.00 | 162.66 | 2007.11.14 13:04 | 162.89 | 0.00 | 0.00 | 0.00 | 171.28 |
| 17277414 | 2007.11.14 13:01 | buy | 0.50 | eurjpy | 163.16 | 0.00 | 163.58 | 2007.11.14 14:04 | 163.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17277525 | 2007.11.14 13:03 | buy | 1.00 | eurjpy | 162.97 | 0.00 | 163.39 | 2007.11.14 13:09 | 163.13 | 0.00 | 0.00 | 0.00 | 144.07 |
| 17277612 | 2007.11.14 13:04 | sell | 0.50 | eurjpy | 162.87 | 0.00 | 162.45 | 2007.11.14 13:19 | 162.86 | 0.00 | 0.00 | 0.00 | 4.51 |
| 17277759 | 2007.11.14 13:07 | sell | 1.00 | eurjpy | 163.06 | 0.00 | 162.64 | 2007.11.14 13:19 | 162.86 | 0.00 | 0.00 | 0.00 | 180.29 |
| 17278314 | 2007.11.14 13:16 | buy | 1.00 | eurjpy | 162.97 | 0.00 | 163.39 | 2007.11.14 14:04 | 163.16 | 0.00 | 0.00 | 0.00 | 171.00 |
| 17278486 | 2007.11.14 13:19 | sell | 0.50 | eurjpy | 162.84 | 0.00 | 162.42 | 2007.11.14 16:08 | 163.54 | 0.00 | 0.00 | 0.00 | -314.63 |
| 17278828 | 2007.11.14 13:29 | sell | 1.00 | eurjpy | 163.03 | 0.00 | 162.61 | 2007.11.14 16:09 | 163.54 | 0.00 | 0.00 | 0.00 | -458.55 |
| 17280205 | 2007.11.14 14:04 | buy | 0.50 | eurjpy | 163.19 | 0.00 | 163.61 | 2007.11.14 14:30 | 163.39 | 0.00 | 0.00 | 0.00 | 89.98 |
| 17280371 | 2007.11.14 14:07 | sell | 2.00 | eurjpy | 163.22 | 0.00 | 162.80 | 2007.11.14 16:09 | 163.54 | 0.00 | 0.00 | 0.00 | -575.44 |
| 17281622 | 2007.11.14 14:30 | buy | 0.50 | eurjpy | 163.41 | 0.00 | 163.83 | 2007.11.14 14:33 | 163.60 | 0.00 | 0.00 | 0.00 | 85.27 |
| 17281625 | 2007.11.14 14:30 | sell | 4.00 | eurjpy | 163.41 | 0.00 | 162.99 | 2007.11.14 16:09 | 163.54 | 0.00 | 0.00 | 0.00 | -467.58 |
| 17281820 | 2007.11.14 14:32 | sell | 8.00 | eurjpy | 163.56 | 0.00 | 163.14 | 2007.11.14 16:09 | 163.54 | 0.00 | 0.00 | 0.00 | 143.86 |
| 17281895 | 2007.11.14 14:33 | buy | 0.50 | eurjpy | 163.65 | 0.00 | 164.07 | 2007.11.14 14:34 | 163.84 | 0.00 | 0.00 | 0.00 | 85.18 |
| 17281992 | 2007.11.14 14:34 | sell | 16.00 | eurjpy | 163.75 | 0.00 | 163.33 | 2007.11.14 16:09 | 163.54 | 0.00 | 0.00 | 0.00 | 3 020.50 |
| 17287492 | 2007.11.14 16:09 | buy | 0.50 | eurjpy | 163.57 | 0.00 | 163.99 | 2007.11.14 16:21 | 163.77 | 0.00 | 0.00 | 0.00 | 89.79 |
| 17287493 | 2007.11.14 16:09 | sell | 0.50 | eurjpy | 163.53 | 0.00 | 163.11 | 2007.11.14 16:32 | 163.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17287885 | 2007.11.14 16:19 | sell | 1.00 | eurjpy | 163.72 | 0.00 | 163.30 | 2007.11.14 16:32 | 163.53 | 0.00 | 0.00 | 0.00 | 170.78 |
| 17287962 | 2007.11.14 16:22 | buy | 0.50 | eurjpy | 163.78 | 0.00 | 164.20 | 2007.11.14 16:53 | 163.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17288267 | 2007.11.14 16:31 | buy | 1.00 | eurjpy | 163.59 | 0.00 | 164.01 | 2007.11.14 16:53 | 163.78 | 0.00 | 0.00 | 0.00 | 170.50 |
| 17288300 | 2007.11.14 16:32 | sell | 0.50 | eurjpy | 163.52 | 0.00 | 163.10 | 2007.11.14 17:08 | 163.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17288809 | 2007.11.14 16:45 | sell | 1.00 | eurjpy | 163.71 | 0.00 | 163.29 | 2007.11.14 17:08 | 163.52 | 0.00 | 0.00 | 0.00 | 170.62 |
| 17289015 | 2007.11.14 16:53 | buy | 0.50 | eurjpy | 163.83 | 0.00 | 164.25 | 2007.11.14 17:27 | 163.51 | 0.00 | 0.00 | 0.00 | -143.69 |
| 17289237 | 2007.11.14 16:59 | buy | 1.00 | eurjpy | 163.64 | 0.00 | 164.06 | 2007.11.14 17:27 | 163.51 | 0.00 | 0.00 | 0.00 | -116.75 |
| 17289632 | 2007.11.14 17:08 | sell | 0.50 | eurjpy | 163.45 | 0.00 | 163.03 | 2007.11.14 17:17 | 163.26 | 0.00 | 0.00 | 0.00 | 85.38 |
| 17289672 | 2007.11.14 17:08 | buy | 2.00 | eurjpy | 163.45 | 0.00 | 163.87 | 2007.11.14 17:27 | 163.51 | 0.00 | 0.00 | 0.00 | 107.76 |
| 17289978 | 2007.11.14 17:12 | buy | 4.00 | eurjpy | 163.31 | 0.00 | 163.73 | 2007.11.14 17:27 | 163.51 | 0.00 | 0.00 | 0.00 | 718.46 |
| 17290323 | 2007.11.14 17:18 | sell | 0.50 | eurjpy | 163.24 | 0.00 | 162.82 | 2007.11.14 17:38 | 163.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17290450 | 2007.11.14 17:21 | sell | 1.00 | eurjpy | 163.43 | 0.00 | 163.01 | 2007.11.14 17:38 | 163.24 | 0.00 | 0.00 | 0.00 | 170.71 |
| 17290694 | 2007.11.14 17:27 | buy | 0.50 | eurjpy | 163.53 | 0.00 | 163.95 | 2007.11.14 17:51 | 163.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17291150 | 2007.11.14 17:35 | buy | 1.00 | eurjpy | 163.34 | 0.00 | 163.76 | 2007.11.14 17:51 | 163.53 | 0.00 | 0.00 | 0.00 | 170.51 |
| 17291362 | 2007.11.14 17:39 | sell | 0.50 | eurjpy | 163.17 | 0.00 | 162.75 | 2007.11.14 18:47 | 163.55 | 0.00 | 0.00 | 0.00 | -170.41 |
| 17291801 | 2007.11.14 17:46 | sell | 1.00 | eurjpy | 163.36 | 0.00 | 162.94 | 2007.11.14 18:47 | 163.55 | 0.00 | 0.00 | 0.00 | -170.40 |
| 17292161 | 2007.11.14 17:51 | buy | 0.50 | eurjpy | 163.54 | 0.00 | 163.96 | 2007.11.14 18:25 | 163.73 | 0.00 | 0.00 | 0.00 | 85.14 |
| 17293118 | 2007.11.14 18:12 | sell | 2.00 | eurjpy | 163.55 | 0.00 | 163.13 | 2007.11.14 18:47 | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17293614 | 2007.11.14 18:25 | buy | 0.50 | eurjpy | 163.77 | 0.00 | 164.19 | 2007.11.14 19:29 | 163.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17293617 | 2007.11.14 18:26 | sell | 4.00 | eurjpy | 163.74 | 0.00 | 163.32 | 2007.11.14 18:47 | 163.55 | 0.00 | 0.00 | 0.00 | 681.61 |
| 17294309 | 2007.11.14 18:46 | buy | 1.00 | eurjpy | 163.58 | 0.00 | 164.00 | 2007.11.14 19:29 | 163.77 | 0.00 | 0.00 | 0.00 | 170.10 |
| 17294339 | 2007.11.14 18:48 | sell | 0.50 | eurjpy | 163.53 | 0.00 | 163.11 | 2007.11.14 19:42 | 163.55 | 0.00 | 0.00 | 0.00 | -8.96 |
| 17295270 | 2007.11.14 19:25 | sell | 1.00 | eurjpy | 163.74 | 0.00 | 163.32 | 2007.11.14 19:42 | 163.55 | 0.00 | 0.00 | 0.00 | 170.28 |
| 17295412 | 2007.11.14 19:29 | buy | 0.50 | eurjpy | 163.82 | 0.00 | 164.24 | 2007.11.14 20:17 | 163.27 | 0.00 | 0.00 | 0.00 | -246.55 |
| 17295797 | 2007.11.14 19:39 | buy | 1.00 | eurjpy | 163.63 | 0.00 | 164.05 | 2007.11.14 20:17 | 163.46 | 0.00 | 0.00 | 0.00 | -152.42 |
| 17295926 | 2007.11.14 19:42 | sell | 0.50 | eurjpy | 163.51 | 0.00 | 163.09 | 2007.11.14 20:07 | 163.32 | 0.00 | 0.00 | 0.00 | 85.23 |
| 17296057 | 2007.11.14 19:46 | buy | 2.00 | eurjpy | 163.44 | 0.00 | 163.86 | 2007.11.14 20:17 | 163.47 | 0.00 | 0.00 | 0.00 | 53.79 |
| 17296819 | 2007.11.14 20:07 | sell | 0.00 | eurjpy | 163.27 | 0.00 | 162.85 | 2007.11.14 20:17 | 163.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17296982 | 2007.11.14 20:13 | sell | 0.00 | eurjpy | 163.46 | 0.00 | 163.04 | 2007.11.14 20:17 | 163.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17303954 | 2007.11.15 02:07 | buy | 0.50 | eurjpy | 163.24 | 0.00 | 163.66 | 2007.11.15 02:12 | 163.43 | 0.00 | 0.00 | 0.00 | 85.18 |
| 17303958 | 2007.11.15 02:07 | sell | 0.50 | eurjpy | 163.23 | 0.00 | 162.81 | 2007.11.15 03:26 | 163.41 | 0.00 | 0.00 | 0.00 | -80.77 |
| 17304021 | 2007.11.15 02:12 | sell | 1.00 | eurjpy | 163.42 | 0.00 | 163.00 | 2007.11.15 02:55 | 163.44 | 0.00 | 0.00 | 0.00 | -17.94 |
| 17304026 | 2007.11.15 02:12 | buy | 0.50 | eurjpy | 163.43 | 0.00 | 163.85 | 2007.11.15 02:15 | 163.62 | 0.00 | 0.00 | 0.00 | 85.10 |
| 17304068 | 2007.11.15 02:15 | sell | 2.00 | eurjpy | 163.61 | 0.00 | 163.19 | 2007.11.15 02:55 | 163.44 | 0.00 | 0.00 | 0.00 | 305.01 |
| 17304091 | 2007.11.15 02:15 | buy | 0.50 | eurjpy | 163.67 | 0.00 | 164.09 | 2007.11.15 05:59 | 163.47 | 0.00 | 0.00 | 0.00 | -89.76 |
| 17304594 | 2007.11.15 02:54 | buy | 1.00 | eurjpy | 163.48 | 0.00 | 163.90 | 2007.11.15 03:48 | 163.52 | 0.00 | 0.00 | 0.00 | 35.89 |
| 17304605 | 2007.11.15 02:55 | sell | 1.00 | eurjpy | 163.42 | 0.00 | 163.00 | 2007.11.15 03:26 | 163.41 | 0.00 | 0.00 | 0.00 | 8.98 |
| 17304800 | 2007.11.15 03:15 | sell | 2.00 | eurjpy | 163.61 | 0.00 | 163.19 | 2007.11.15 03:26 | 163.41 | 0.00 | 0.00 | 0.00 | 359.04 |
| 17304915 | 2007.11.15 03:26 | sell | 0.50 | eurjpy | 163.35 | 0.00 | 162.93 | 2007.11.15 04:29 | 163.32 | 0.00 | 0.00 | 0.00 | 13.48 |
| 17304950 | 2007.11.15 03:29 | buy | 2.00 | eurjpy | 163.35 | 0.00 | 163.77 | 2007.11.15 03:48 | 163.52 | 0.00 | 0.00 | 0.00 | 305.02 |
| 17305121 | 2007.11.15 03:49 | sell | 1.00 | eurjpy | 163.52 | 0.00 | 163.10 | 2007.11.15 04:29 | 163.32 | 0.00 | 0.00 | 0.00 | 179.72 |
| 17305650 | 2007.11.15 04:22 | buy | 1.00 | eurjpy | 163.48 | 0.00 | 163.90 | 2007.11.15 05:59 | 163.47 | 0.00 | 0.00 | 0.00 | -8.98 |
| 17305767 | 2007.11.15 04:29 | sell | 0.50 | eurjpy | 163.30 | 0.00 | 162.88 | 2007.11.15 07:41 | 163.28 | 0.00 | 0.00 | 0.00 | 9.00 |
| 17306362 | 2007.11.15 05:08 | buy | 2.00 | eurjpy | 163.28 | 0.00 | 163.70 | 2007.11.15 05:59 | 163.47 | 0.00 | 0.00 | 0.00 | 341.11 |
| 17307131 | 2007.11.15 05:59 | buy | 0.50 | eurjpy | 163.51 | 0.00 | 163.93 | 2007.11.15 08:11 | 163.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17308088 | 2007.11.15 06:54 | buy | 1.00 | eurjpy | 163.32 | 0.00 | 163.74 | 2007.11.15 08:11 | 163.51 | 0.00 | 0.00 | 0.00 | 170.75 |
| 17308625 | 2007.11.15 07:17 | sell | 1.00 | eurjpy | 163.47 | 0.00 | 163.05 | 2007.11.15 07:41 | 163.28 | 0.00 | 0.00 | 0.00 | 170.89 |
| 17309304 | 2007.11.15 07:41 | sell | 0.50 | eurjpy | 163.20 | 0.00 | 162.78 | 2007.11.15 09:11 | 163.40 | 0.00 | 0.00 | 0.00 | -89.75 |
| 17310738 | 2007.11.15 08:10 | sell | 1.00 | eurjpy | 163.39 | 0.00 | 162.97 | 2007.11.15 09:11 | 163.40 | 0.00 | 0.00 | 0.00 | -8.98 |
| 17310798 | 2007.11.15 08:12 | buy | 0.50 | eurjpy | 163.52 | 0.00 | 163.94 | 2007.11.15 09:02 | 163.71 | 0.00 | 0.00 | 0.00 | 85.21 |
| 17311266 | 2007.11.15 08:25 | sell | 2.00 | eurjpy | 163.59 | 0.00 | 163.17 | 2007.11.15 09:11 | 163.40 | 0.00 | 0.00 | 0.00 | 341.11 |
| 17312863 | 2007.11.15 09:02 | buy | 0.50 | eurjpy | 163.74 | 0.00 | 164.16 | 2007.11.15 09:32 | 163.36 | 0.00 | 0.00 | 0.00 | -170.69 |
| 17313109 | 2007.11.15 09:06 | buy | 1.00 | eurjpy | 163.55 | 0.00 | 163.97 | 2007.11.15 09:33 | 163.36 | 0.00 | 0.00 | 0.00 | -170.68 |
| 17313430 | 2007.11.15 09:11 | buy | 2.00 | eurjpy | 163.36 | 0.00 | 163.78 | 2007.11.15 09:33 | 163.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17313431 | 2007.11.15 09:11 | sell | 0.50 | eurjpy | 163.34 | 0.00 | 162.92 | 2007.11.15 09:46 | 163.12 | 0.00 | 0.00 | 0.00 | 98.91 |
| 17313745 | 2007.11.15 09:18 | buy | 4.00 | eurjpy | 163.17 | 0.00 | 163.59 | 2007.11.15 09:33 | 163.36 | 0.00 | 0.00 | 0.00 | 682.71 |
| 17314428 | 2007.11.15 09:33 | buy | 0.50 | eurjpy | 163.35 | 0.00 | 163.77 | 2007.11.15 17:06 | 162.57 | 0.00 | 0.00 | 0.00 | -350.84 |
| 17315077 | 2007.11.15 09:46 | buy | 1.00 | eurjpy | 163.16 | 0.00 | 163.58 | 2007.11.15 17:06 | 162.57 | 0.00 | 0.00 | 0.00 | -530.77 |
| 17315101 | 2007.11.15 09:46 | sell | 0.50 | eurjpy | 163.08 | 0.00 | 162.66 | 2007.11.15 09:52 | 162.89 | 0.00 | 0.00 | 0.00 | 85.54 |
| 17315205 | 2007.11.15 09:48 | buy | 2.00 | eurjpy | 162.97 | 0.00 | 163.39 | 2007.11.15 17:06 | 162.57 | 0.00 | 0.00 | 0.00 | -719.68 |
| 17315435 | 2007.11.15 09:52 | sell | 0.50 | eurjpy | 162.80 | 0.00 | 162.38 | 2007.11.15 10:06 | 162.55 | 0.00 | 0.00 | 0.00 | 112.63 |
| 17315738 | 2007.11.15 09:56 | buy | 4.00 | eurjpy | 162.78 | 0.00 | 163.20 | 2007.11.15 17:06 | 162.57 | 0.00 | 0.00 | 0.00 | -755.67 |
| 17316627 | 2007.11.15 10:06 | buy | 8.00 | eurjpy | 162.58 | 0.00 | 163.00 | 2007.11.15 17:06 | 162.57 | 0.00 | 0.00 | 0.00 | -71.97 |
| 17316630 | 2007.11.15 10:06 | sell | 0.50 | eurjpy | 162.56 | 0.00 | 162.14 | 2007.11.15 10:08 | 162.34 | 0.00 | 0.00 | 0.00 | 99.23 |
| 17316753 | 2007.11.15 10:08 | buy | 16.00 | eurjpy | 162.38 | 0.00 | 162.80 | 2007.11.15 17:06 | 162.57 | 0.00 | 0.00 | 0.00 | 2 734.80 |
| 17340818 | 2007.11.15 17:06 | buy | 0.50 | eurjpy | 162.59 | 0.00 | 163.01 | 2007.11.15 18:17 | 162.40 | 0.00 | 0.00 | 0.00 | -85.65 |
| 17340819 | 2007.11.15 17:06 | sell | 0.50 | eurjpy | 162.57 | 0.00 | 162.15 | 2007.11.15 17:31 | 162.38 | 0.00 | 0.00 | 0.00 | 85.60 |
| 17341834 | 2007.11.15 17:31 | buy | 1.00 | eurjpy | 162.40 | 0.00 | 162.82 | 2007.11.15 18:17 | 162.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17341854 | 2007.11.15 17:31 | sell | 0.50 | eurjpy | 162.36 | 0.00 | 161.94 | 2007.11.15 17:54 | 162.16 | 0.00 | 0.00 | 0.00 | 90.26 |
| 17342620 | 2007.11.15 17:53 | buy | 2.00 | eurjpy | 162.21 | 0.00 | 162.63 | 2007.11.15 18:18 | 162.35 | 0.00 | 0.00 | 0.00 | 252.46 |
| 17342664 | 2007.11.15 17:54 | sell | 0.50 | eurjpy | 162.11 | 0.00 | 161.69 | 2007.11.15 18:31 | 162.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17342988 | 2007.11.15 18:01 | sell | 1.00 | eurjpy | 162.30 | 0.00 | 161.88 | 2007.11.15 18:31 | 162.11 | 0.00 | 0.00 | 0.00 | 171.60 |
| 17343611 | 2007.11.15 18:18 | buy | 0.50 | eurjpy | 162.37 | 0.00 | 162.79 | 2007.11.15 19:04 | 162.17 | 0.00 | 0.00 | 0.00 | -90.25 |
| 17343975 | 2007.11.15 18:29 | buy | 1.00 | eurjpy | 162.18 | 0.00 | 162.60 | 2007.11.15 19:04 | 162.17 | 0.00 | 0.00 | 0.00 | -9.02 |
| 17344051 | 2007.11.15 18:31 | sell | 0.50 | eurjpy | 162.06 | 0.00 | 161.64 | 2007.11.15 19:05 | 162.21 | 0.00 | 0.00 | 0.00 | -67.66 |
| 17344142 | 2007.11.15 18:33 | buy | 2.00 | eurjpy | 161.98 | 0.00 | 162.40 | 2007.11.15 19:04 | 162.17 | 0.00 | 0.00 | 0.00 | 342.96 |
| 17345223 | 2007.11.15 19:04 | buy | 0.00 | eurjpy | 162.21 | 0.00 | 162.63 | 2007.11.15 19:05 | 162.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17354327 | 2007.11.16 02:42 | buy | 0.50 | eurjpy | 161.79 | 0.00 | 162.21 | 2007.11.16 05:30 | 161.03 | 0.00 | 0.00 | 0.00 | -344.98 |
| 17354328 | 2007.11.16 02:42 | sell | 0.50 | eurjpy | 161.77 | 0.00 | 161.35 | 2007.11.16 02:51 | 161.58 | 0.00 | 0.00 | 0.00 | 85.94 |
| 17354418 | 2007.11.16 02:50 | buy | 1.00 | eurjpy | 161.60 | 0.00 | 162.02 | 2007.11.16 06:40 | 161.05 | 0.00 | 0.00 | 0.00 | -499.28 |
| 17354421 | 2007.11.16 02:51 | sell | 0.50 | eurjpy | 161.51 | 0.00 | 161.09 | 2007.11.16 03:03 | 161.32 | 0.00 | 0.00 | 0.00 | 86.06 |
| 17354518 | 2007.11.16 03:01 | buy | 2.00 | eurjpy | 161.43 | 0.00 | 161.85 | 2007.11.16 05:30 | 160.99 | 0.00 | 0.00 | 0.00 | -798.98 |
| 17354536 | 2007.11.16 03:04 | sell | 0.50 | eurjpy | 161.30 | 0.00 | 160.88 | 2007.11.16 03:26 | 161.11 | 0.00 | 0.00 | 0.00 | 86.25 |
| 17354573 | 2007.11.16 03:09 | buy | 4.00 | eurjpy | 161.22 | 0.00 | 161.64 | 2007.11.16 05:30 | 160.99 | 0.00 | 0.00 | 0.00 | -835.23 |
| 17354813 | 2007.11.16 03:26 | sell | 0.50 | eurjpy | 161.11 | 0.00 | 160.69 | 2007.11.16 03:32 | 160.92 | 0.00 | 0.00 | 0.00 | 86.35 |
| 17354829 | 2007.11.16 03:27 | buy | 8.00 | eurjpy | 161.02 | 0.00 | 161.44 | 2007.11.16 05:30 | 160.99 | 0.00 | 0.00 | 0.00 | -217.89 |
| 17355030 | 2007.11.16 03:33 | sell | 0.50 | eurjpy | 160.89 | 0.00 | 160.47 | 2007.11.16 04:03 | 160.70 | 0.00 | 0.00 | 0.00 | 86.36 |
| 17355079 | 2007.11.16 03:34 | buy | 16.00 | eurjpy | 160.83 | 0.00 | 161.25 | 2007.11.16 05:30 | 160.99 | 0.00 | 0.00 | 0.00 | 2 324.31 |
| 17356986 | 2007.11.16 05:30 | buy | 2.00 | eurjpy | 161.05 | 0.00 | 161.47 | 2007.11.16 06:40 | 161.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17356993 | 2007.11.16 05:30 | sell | 0.50 | eurjpy | 161.01 | 0.00 | 160.59 | 2007.11.16 06:09 | 160.94 | 0.00 | 0.00 | 0.00 | 31.79 |
| 17357870 | 2007.11.16 06:09 | sell | 0.60 | eurjpy | 160.92 | 0.00 | 160.50 | 2007.11.16 07:31 | 161.11 | 0.00 | 0.00 | 0.00 | -103.51 |
| 17358113 | 2007.11.16 06:21 | buy | 4.00 | eurjpy | 160.86 | 0.00 | 161.28 | 2007.11.16 06:40 | 161.05 | 0.00 | 0.00 | 0.00 | 689.97 |
| 17358521 | 2007.11.16 06:40 | buy | 0.60 | eurjpy | 161.06 | 0.00 | 161.48 | 2007.11.16 07:16 | 161.25 | 0.00 | 0.00 | 0.00 | 103.41 |
| 17359241 | 2007.11.16 07:09 | sell | 1.20 | eurjpy | 161.12 | 0.00 | 160.70 | 2007.11.16 07:31 | 161.11 | 0.00 | 0.00 | 0.00 | 10.90 |
| 17359434 | 2007.11.16 07:16 | buy | 0.60 | eurjpy | 161.28 | 0.00 | 161.70 | 2007.11.16 08:11 | 161.27 | 0.00 | 0.00 | 0.00 | -5.44 |
| 17359498 | 2007.11.16 07:17 | sell | 2.40 | eurjpy | 161.31 | 0.00 | 160.89 | 2007.11.16 07:31 | 161.11 | 0.00 | 0.00 | 0.00 | 435.77 |
| 17359973 | 2007.11.16 07:31 | sell | 0.60 | eurjpy | 161.10 | 0.00 | 160.68 | 2007.11.16 08:18 | 161.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17360462 | 2007.11.16 07:52 | buy | 1.20 | eurjpy | 161.08 | 0.00 | 161.50 | 2007.11.16 08:11 | 161.27 | 0.00 | 0.00 | 0.00 | 206.86 |
| 17361223 | 2007.11.16 08:11 | buy | 0.60 | eurjpy | 161.32 | 0.00 | 161.74 | 2007.11.16 08:30 | 160.92 | 0.00 | 0.00 | 0.00 | -218.10 |
| 17361242 | 2007.11.16 08:11 | sell | 1.20 | eurjpy | 161.29 | 0.00 | 160.87 | 2007.11.16 08:18 | 161.10 | 0.00 | 0.00 | 0.00 | 207.09 |
| 17361529 | 2007.11.16 08:18 | buy | 1.20 | eurjpy | 161.13 | 0.00 | 161.55 | 2007.11.16 08:30 | 160.92 | 0.00 | 0.00 | 0.00 | -229.01 |
| 17361566 | 2007.11.16 08:18 | sell | 0.60 | eurjpy | 161.07 | 0.00 | 160.65 | 2007.11.16 08:20 | 160.88 | 0.00 | 0.00 | 0.00 | 103.69 |
| 17361608 | 2007.11.16 08:19 | buy | 2.40 | eurjpy | 160.93 | 0.00 | 161.35 | 2007.11.16 08:30 | 160.92 | 0.00 | 0.00 | 0.00 | -21.81 |
| 17361683 | 2007.11.16 08:20 | sell | 0.60 | eurjpy | 160.85 | 0.00 | 160.43 | 2007.11.16 08:22 | 160.66 | 0.00 | 0.00 | 0.00 | 103.78 |
| 17361809 | 2007.11.16 08:21 | buy | 4.80 | eurjpy | 160.73 | 0.00 | 161.15 | 2007.11.16 08:30 | 160.92 | 0.00 | 0.00 | 0.00 | 828.87 |
| 17361864 | 2007.11.16 08:22 | sell | 0.60 | eurjpy | 160.61 | 0.00 | 160.19 | 2007.11.16 09:08 | 160.99 | 0.00 | 0.00 | 0.00 | -207.10 |
| 17362118 | 2007.11.16 08:25 | sell | 1.20 | eurjpy | 160.80 | 0.00 | 160.38 | 2007.11.16 09:08 | 160.99 | 0.00 | 0.00 | 0.00 | -207.10 |
| 17362423 | 2007.11.16 08:30 | buy | 0.60 | eurjpy | 160.95 | 0.00 | 161.37 | 2007.11.16 08:50 | 161.14 | 0.00 | 0.00 | 0.00 | 103.59 |
| 17362506 | 2007.11.16 08:32 | sell | 2.40 | eurjpy | 160.99 | 0.00 | 160.57 | 2007.11.16 09:09 | 160.84 | 0.00 | 0.00 | 0.00 | 327.18 |
| 17363443 | 2007.11.16 08:50 | buy | 0.60 | eurjpy | 161.19 | 0.00 | 161.61 | 2007.11.16 09:27 | 160.74 | 0.00 | 0.00 | 0.00 | -245.16 |
| 17363452 | 2007.11.16 08:50 | sell | 4.80 | eurjpy | 161.19 | 0.00 | 160.77 | 2007.11.16 09:08 | 160.97 | 0.00 | 0.00 | 0.00 | 959.48 |
| 17364421 | 2007.11.16 09:08 | buy | 1.20 | eurjpy | 160.93 | 0.00 | 161.35 | 2007.11.16 10:25 | 161.12 | 0.00 | 0.00 | 0.00 | 206.67 |
| 17364570 | 2007.11.16 09:09 | sell | 0.60 | eurjpy | 160.82 | 0.00 | 160.40 | 2007.11.16 09:14 | 160.62 | 0.00 | 0.00 | 0.00 | 109.09 |
| 17364885 | 2007.11.16 09:13 | buy | 2.40 | eurjpy | 160.74 | 0.00 | 161.16 | 2007.11.16 09:27 | 160.79 | 0.00 | 0.00 | 0.00 | 108.95 |
| 17365044 | 2007.11.16 09:14 | sell | 0.60 | eurjpy | 160.61 | 0.00 | 160.19 | 2007.11.16 09:48 | 160.80 | 0.00 | 0.00 | 0.00 | -103.44 |
| 17365644 | 2007.11.16 09:21 | buy | 4.80 | eurjpy | 160.54 | 0.00 | 160.96 | 2007.11.16 09:27 | 160.79 | 0.00 | 0.00 | 0.00 | 1 089.52 |
| 17366300 | 2007.11.16 09:28 | sell | 1.20 | eurjpy | 160.80 | 0.00 | 160.38 | 2007.11.16 09:48 | 160.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17366566 | 2007.11.16 09:32 | sell | 2.40 | eurjpy | 160.99 | 0.00 | 160.57 | 2007.11.16 09:48 | 160.80 | 0.00 | 0.00 | 0.00 | 413.76 |
| 17367370 | 2007.11.16 09:48 | sell | 0.60 | eurjpy | 160.79 | 0.00 | 160.37 | 2007.11.16 10:32 | 160.99 | 0.00 | 0.00 | 0.00 | -108.86 |
| 17367841 | 2007.11.16 10:00 | sell | 1.20 | eurjpy | 160.99 | 0.00 | 160.57 | 2007.11.16 10:32 | 160.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17368690 | 2007.11.16 10:25 | buy | 0.60 | eurjpy | 161.18 | 0.00 | 161.60 | 2007.11.16 11:47 | 160.82 | 0.00 | 0.00 | 0.00 | -196.05 |
| 17368815 | 2007.11.16 10:28 | sell | 2.40 | eurjpy | 161.18 | 0.00 | 160.76 | 2007.11.16 10:32 | 160.99 | 0.00 | 0.00 | 0.00 | 413.72 |
| 17369031 | 2007.11.16 10:32 | buy | 1.20 | eurjpy | 161.01 | 0.00 | 161.43 | 2007.11.16 11:47 | 160.82 | 0.00 | 0.00 | 0.00 | -206.93 |
| 17369048 | 2007.11.16 10:33 | sell | 0.60 | eurjpy | 160.97 | 0.00 | 160.55 | 2007.11.16 11:02 | 160.78 | 0.00 | 0.00 | 0.00 | 103.54 |
| 17369889 | 2007.11.16 11:01 | buy | 2.40 | eurjpy | 160.82 | 0.00 | 161.24 | 2007.11.16 11:47 | 160.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17369922 | 2007.11.16 11:02 | sell | 0.60 | eurjpy | 160.77 | 0.00 | 160.35 | 2007.11.16 11:33 | 160.76 | 0.00 | 0.00 | 0.00 | 5.45 |
| 17370716 | 2007.11.16 11:17 | sell | 1.20 | eurjpy | 160.96 | 0.00 | 160.54 | 2007.11.16 11:33 | 160.76 | 0.00 | 0.00 | 0.00 | 217.94 |
| 17371412 | 2007.11.16 11:34 | sell | 0.60 | eurjpy | 160.78 | 0.00 | 160.36 | 2007.11.16 12:00 | 160.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17371758 | 2007.11.16 11:41 | buy | 4.80 | eurjpy | 160.63 | 0.00 | 161.05 | 2007.11.16 11:47 | 160.82 | 0.00 | 0.00 | 0.00 | 827.73 |
| 17372160 | 2007.11.16 11:47 | buy | 0.60 | eurjpy | 160.84 | 0.00 | 161.26 | 2007.11.16 12:23 | 161.03 | 0.00 | 0.00 | 0.00 | 103.40 |
| 17372461 | 2007.11.16 11:54 | sell | 1.20 | eurjpy | 160.97 | 0.00 | 160.55 | 2007.11.16 12:00 | 160.78 | 0.00 | 0.00 | 0.00 | 206.91 |
| 17372744 | 2007.11.16 12:00 | sell | 0.60 | eurjpy | 160.76 | 0.00 | 160.34 | 2007.11.19 11:08 | 161.36 | 0.00 | 0.00 | -10.38 | -326.33 |
| 17373507 | 2007.11.16 12:22 | sell | 1.20 | eurjpy | 160.95 | 0.00 | 160.53 | 2007.11.19 11:08 | 161.36 | 0.00 | 0.00 | -20.76 | -446.01 |
| 17373561 | 2007.11.16 12:23 | buy | 0.60 | eurjpy | 161.02 | 0.00 | 161.44 | 2007.11.16 13:01 | 161.22 | 0.00 | 0.00 | 0.00 | 108.62 |
| 17374685 | 2007.11.16 13:01 | sell | 2.40 | eurjpy | 161.15 | 0.00 | 160.73 | 2007.11.19 11:08 | 161.36 | 0.00 | 0.00 | -41.52 | -456.90 |
| 17374713 | 2007.11.16 13:02 | buy | 0.60 | eurjpy | 161.26 | 0.00 | 161.68 | 2007.11.16 13:15 | 161.46 | 0.00 | 0.00 | 0.00 | 108.55 |
| 17375171 | 2007.11.16 13:14 | sell | 4.80 | eurjpy | 161.34 | 0.00 | 160.92 | 2007.11.19 11:08 | 161.36 | 0.00 | 0.00 | -83.04 | -87.03 |
| 17375261 | 2007.11.16 13:15 | buy | 0.60 | eurjpy | 161.56 | 0.00 | 161.98 | 2007.11.16 13:33 | 161.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17375486 | 2007.11.16 13:20 | buy | 1.20 | eurjpy | 161.37 | 0.00 | 161.79 | 2007.11.16 13:33 | 161.56 | 0.00 | 0.00 | 0.00 | 206.24 |
| 17375774 | 2007.11.16 13:26 | sell | 9.60 | eurjpy | 161.49 | 0.00 | 161.07 | 2007.11.19 11:08 | 161.36 | 0.00 | 0.00 | -166.07 | 1 131.36 |
| 17376004 | 2007.11.16 13:33 | buy | 0.60 | eurjpy | 161.56 | 0.00 | 161.98 | 2007.11.16 14:03 | 161.77 | 0.00 | 0.00 | 0.00 | 113.99 |
| 17376413 | 2007.11.16 13:41 | sell | 19.20 | eurjpy | 161.68 | 0.00 | 161.26 | 2007.11.19 11:08 | 161.36 | 0.00 | 0.00 | -332.14 | 5 569.76 |
| 17414414 | 2007.11.19 11:08 | buy | 0.40 | eurjpy | 161.35 | 0.00 | 161.89 | 2007.11.19 11:55 | 161.68 | 0.00 | 0.00 | 0.00 | 119.50 |
| 17414416 | 2007.11.19 11:08 | sell | 0.40 | eurjpy | 161.32 | 0.00 | 160.78 | 2007.11.19 12:07 | 161.29 | 0.00 | 0.00 | 0.00 | 10.89 |
| 17415407 | 2007.11.19 11:38 | sell | 0.80 | eurjpy | 161.61 | 0.00 | 161.07 | 2007.11.19 12:07 | 161.29 | 0.00 | 0.00 | 0.00 | 232.32 |
| 17415932 | 2007.11.19 11:55 | buy | 0.40 | eurjpy | 161.76 | 0.00 | 162.30 | 2007.11.19 13:50 | 161.78 | 0.00 | 0.00 | 0.00 | 7.25 |
| 17416424 | 2007.11.19 12:06 | buy | 0.80 | eurjpy | 161.45 | 0.00 | 161.99 | 2007.11.19 13:50 | 161.78 | 0.00 | 0.00 | 0.00 | 239.00 |
| 17416499 | 2007.11.19 12:07 | sell | 0.40 | eurjpy | 161.18 | 0.00 | 160.64 | 2007.11.19 16:44 | 161.45 | 0.00 | 0.00 | 0.00 | -98.02 |
| 17416813 | 2007.11.19 12:14 | sell | 0.80 | eurjpy | 161.48 | 0.00 | 160.94 | 2007.11.19 16:44 | 161.45 | 0.00 | 0.00 | 0.00 | 21.78 |
| 17419706 | 2007.11.19 13:50 | sell | 1.60 | eurjpy | 161.77 | 0.00 | 161.23 | 2007.11.19 16:44 | 161.45 | 0.00 | 0.00 | 0.00 | 464.70 |
| 17419728 | 2007.11.19 13:50 | buy | 0.40 | eurjpy | 161.76 | 0.00 | 162.30 | 2007.11.20 04:46 | 160.89 | 0.00 | 0.00 | 4.26 | -316.88 |
| 17426691 | 2007.11.19 16:44 | buy | 0.80 | eurjpy | 161.46 | 0.00 | 162.00 | 2007.11.20 04:46 | 160.89 | 0.00 | 0.00 | 8.53 | -415.22 |
| 17426698 | 2007.11.19 16:45 | sell | 0.40 | eurjpy | 161.45 | 0.00 | 160.91 | 2007.11.19 19:18 | 161.11 | 0.00 | 0.00 | 0.00 | 123.70 |
| 17432347 | 2007.11.19 19:12 | buy | 1.60 | eurjpy | 161.17 | 0.00 | 161.71 | 2007.11.20 04:46 | 160.89 | 0.00 | 0.00 | 17.05 | -407.94 |
| 17432577 | 2007.11.19 19:18 | sell | 0.40 | eurjpy | 161.06 | 0.00 | 160.52 | 2007.11.20 03:08 | 160.74 | 0.00 | 0.00 | -6.92 | 116.59 |
| 17440708 | 2007.11.20 02:41 | buy | 3.20 | eurjpy | 160.87 | 0.00 | 161.41 | 2007.11.20 04:46 | 160.89 | 0.00 | 0.00 | 0.00 | 58.28 |
| 17441122 | 2007.11.20 03:08 | sell | 0.40 | eurjpy | 160.71 | 0.00 | 160.17 | 2007.11.21 06:13 | 161.77 | 0.00 | 0.00 | -7.03 | -389.13 |
| 17441272 | 2007.11.20 03:16 | buy | 6.40 | eurjpy | 160.57 | 0.00 | 161.11 | 2007.11.20 04:46 | 160.89 | 0.00 | 0.00 | 0.00 | 1 864.87 |
| 17442532 | 2007.11.20 04:47 | buy | 0.40 | eurjpy | 160.93 | 0.00 | 161.47 | 2007.11.20 05:40 | 161.25 | 0.00 | 0.00 | 0.00 | 116.44 |
| 17442889 | 2007.11.20 05:13 | sell | 0.80 | eurjpy | 161.01 | 0.00 | 160.47 | 2007.11.21 06:13 | 161.77 | 0.00 | 0.00 | -14.05 | -557.90 |
| 17443266 | 2007.11.20 05:41 | buy | 0.40 | eurjpy | 161.28 | 0.00 | 161.82 | 2007.11.20 05:54 | 161.60 | 0.00 | 0.00 | 0.00 | 116.20 |
| 17443289 | 2007.11.20 05:42 | sell | 1.60 | eurjpy | 161.30 | 0.00 | 160.76 | 2007.11.21 06:29 | 161.79 | 0.00 | 0.00 | -28.10 | -719.40 |
| 17443573 | 2007.11.20 05:54 | sell | 3.20 | eurjpy | 161.61 | 0.00 | 161.07 | 2007.11.21 06:13 | 161.82 | 0.00 | 0.00 | -56.20 | -616.46 |
| 17443576 | 2007.11.20 05:54 | buy | 0.40 | eurjpy | 161.67 | 0.00 | 162.21 | 2007.11.20 06:53 | 162.01 | 0.00 | 0.00 | 0.00 | 123.20 |
| 17444850 | 2007.11.20 06:39 | sell | 6.40 | eurjpy | 161.90 | 0.00 | 161.36 | 2007.11.21 06:13 | 161.82 | 0.00 | 0.00 | -112.40 | 469.64 |
| 17445280 | 2007.11.20 06:53 | buy | 0.40 | eurjpy | 162.05 | 0.00 | 162.59 | 2007.11.20 08:18 | 162.09 | 0.00 | 0.00 | 0.00 | 14.48 |
| 17447929 | 2007.11.20 08:00 | buy | 0.80 | eurjpy | 161.76 | 0.00 | 162.30 | 2007.11.20 08:18 | 162.09 | 0.00 | 0.00 | 0.00 | 239.04 |
| 17448727 | 2007.11.20 08:18 | buy | 0.40 | eurjpy | 162.18 | 0.00 | 162.72 | 2007.11.20 08:36 | 162.50 | 0.00 | 0.00 | 0.00 | 116.01 |
| 17448900 | 2007.11.20 08:20 | sell | 12.80 | eurjpy | 162.19 | 0.00 | 161.65 | 2007.11.21 06:13 | 161.82 | 0.00 | 0.00 | -224.81 | 4 344.16 |
| 17456345 | 2007.11.20 10:09 | buy | 0.40 | eurjpy | 162.34 | 0.00 | 162.88 | 2007.11.20 10:26 | 162.67 | 0.00 | 0.00 | 0.00 | 119.87 |
| 17477212 | 2007.11.20 19:12 | buy | 0.40 | eurjpy | 162.34 | 0.00 | 162.96 | 2007.11.20 21:43 | 162.96 | 0.00 | 0.00 | 0.00 | 225.52 |
| 17488924 | 2007.11.21 05:17 | buy | 0.40 | eurjpy | 162.33 | 0.00 | 162.95 | 2007.11.21 14:08 | 160.79 | 0.00 | 0.00 | 0.00 | -567.27 |
| 17490186 | 2007.11.21 06:09 | buy | 0.80 | eurjpy | 161.96 | 0.00 | 162.58 | 2007.11.21 08:15 | 161.98 | 0.00 | 0.00 | 0.00 | 14.66 |
| 17490347 | 2007.11.21 06:13 | sell | 3.20 | eurjpy | 161.83 | 0.00 | 161.21 | 2007.11.21 06:28 | 161.79 | 0.00 | 0.00 | 0.00 | 117.46 |
| 17490795 | 2007.11.21 06:29 | sell | 0.40 | eurjpy | 161.77 | 0.00 | 161.15 | 2007.11.21 09:05 | 161.36 | 0.00 | 0.00 | 0.00 | 150.36 |
| 17492182 | 2007.11.21 07:12 | buy | 1.60 | eurjpy | 161.59 | 0.00 | 162.21 | 2007.11.21 08:15 | 161.98 | 0.00 | 0.00 | 0.00 | 571.69 |
| 17494734 | 2007.11.21 08:17 | buy | 0.80 | eurjpy | 161.96 | 0.00 | 162.58 | 2007.11.21 14:07 | 160.79 | 0.00 | 0.00 | 0.00 | -862.04 |
| 17496424 | 2007.11.21 08:57 | buy | 1.60 | eurjpy | 161.59 | 0.00 | 162.21 | 2007.11.21 14:07 | 160.79 | 0.00 | 0.00 | 0.00 | -1 178.75 |
| 17497032 | 2007.11.21 09:05 | sell | 0.40 | eurjpy | 161.30 | 0.00 | 160.68 | 2007.11.21 10:40 | 160.89 | 0.00 | 0.00 | 0.00 | 151.00 |
| 17500083 | 2007.11.21 10:06 | buy | 3.20 | eurjpy | 161.22 | 0.00 | 161.84 | 2007.11.21 14:07 | 160.82 | 0.00 | 0.00 | 0.00 | -1 178.74 |
| 17502107 | 2007.11.21 10:40 | sell | 0.40 | eurjpy | 160.88 | 0.00 | 160.26 | 2007.11.21 11:03 | 160.46 | 0.00 | 0.00 | 0.00 | 154.95 |
| 17502164 | 2007.11.21 10:41 | buy | 6.40 | eurjpy | 160.85 | 0.00 | 161.47 | 2007.11.21 14:07 | 160.81 | 0.00 | 0.00 | 0.00 | -235.75 |
| 17503906 | 2007.11.21 11:03 | buy | 12.80 | eurjpy | 160.48 | 0.00 | 161.10 | 2007.11.21 14:07 | 160.82 | 0.00 | 0.00 | 0.00 | 4 007.37 |
| 17503922 | 2007.11.21 11:03 | sell | 0.40 | eurjpy | 160.41 | 0.00 | 159.79 | 2007.11.21 16:31 | 160.75 | 0.00 | 0.00 | 0.00 | -125.41 |
| 17512254 | 2007.11.21 14:06 | sell | 0.80 | eurjpy | 160.82 | 0.00 | 160.16 | 2007.11.21 16:31 | 160.75 | 0.00 | 0.00 | 0.00 | 51.64 |
| 17512338 | 2007.11.21 14:08 | buy | 0.40 | eurjpy | 160.80 | 0.00 | 161.46 | 2007.11.21 14:57 | 161.26 | 0.00 | 0.00 | 0.00 | 169.37 |
| 17514386 | 2007.11.21 14:56 | sell | 1.60 | eurjpy | 161.21 | 0.00 | 160.55 | 2007.11.21 16:31 | 160.75 | 0.00 | 0.00 | 0.00 | 678.59 |
| 17514434 | 2007.11.21 14:57 | buy | 0.40 | eurjpy | 161.30 | 0.00 | 161.96 | 2007.11.21 18:03 | 160.75 | 0.00 | 0.00 | 0.00 | -202.67 |
| 17516076 | 2007.11.21 15:38 | buy | 0.80 | eurjpy | 160.89 | 0.00 | 161.55 | 2007.11.21 18:02 | 160.98 | 0.00 | 0.00 | 0.00 | 66.34 |
| 17518147 | 2007.11.21 16:31 | sell | 0.00 | eurjpy | 160.75 | 0.00 | 160.09 | 2007.11.21 18:03 | 160.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17531790 | 2007.11.22 02:10 | buy | 0.40 | eurjpy | 161.13 | 0.00 | 161.79 | 2007.11.22 03:18 | 161.59 | 0.00 | 0.00 | 0.00 | 169.36 |
| 17531791 | 2007.11.22 02:10 | sell | 0.40 | eurjpy | 161.11 | 0.00 | 160.45 | 2007.11.22 07:48 | 161.47 | 0.00 | 0.00 | 0.00 | -132.37 |
| 17532345 | 2007.11.22 03:06 | sell | 0.80 | eurjpy | 161.52 | 0.00 | 160.86 | 2007.11.22 07:48 | 161.47 | 0.00 | 0.00 | 0.00 | 36.76 |
| 17532486 | 2007.11.22 03:18 | buy | 0.40 | eurjpy | 161.60 | 0.00 | 162.26 | 2007.11.22 04:55 | 162.05 | 0.00 | 0.00 | 0.00 | 165.18 |
| 17533736 | 2007.11.22 04:31 | sell | 1.60 | eurjpy | 161.93 | 0.00 | 161.27 | 2007.11.22 07:48 | 161.47 | 0.00 | 0.00 | 0.00 | 676.60 |
| 17534222 | 2007.11.22 04:55 | buy | 0.40 | eurjpy | 162.07 | 0.00 | 162.73 | 2007.11.23 10:27 | 160.85 | 0.00 | 0.00 | 4.46 | -449.77 |
| 17538152 | 2007.11.22 07:33 | buy | 0.80 | eurjpy | 161.66 | 0.00 | 162.32 | 2007.11.23 10:27 | 160.85 | 0.00 | 0.00 | 8.92 | -597.23 |
| 17538705 | 2007.11.22 07:48 | sell | 0.40 | eurjpy | 161.40 | 0.00 | 160.74 | 2007.11.23 05:13 | 160.95 | 0.00 | 0.00 | -7.12 | 167.10 |
| 17539015 | 2007.11.22 07:55 | buy | 1.60 | eurjpy | 161.25 | 0.00 | 161.91 | 2007.11.23 10:27 | 160.85 | 0.00 | 0.00 | 17.85 | -589.86 |
| 17568711 | 2007.11.23 05:13 | sell | 0.40 | eurjpy | 160.93 | 0.00 | 160.27 | 2007.11.23 09:13 | 160.49 | 0.00 | 0.00 | 0.00 | 163.35 |
| 17568756 | 2007.11.23 05:15 | buy | 3.20 | eurjpy | 160.83 | 0.00 | 161.49 | 2007.11.23 10:27 | 160.85 | 0.00 | 0.00 | 0.00 | 58.98 |
| 17575942 | 2007.11.23 09:13 | buy | 6.40 | eurjpy | 160.40 | 0.00 | 161.05 | 2007.11.23 10:27 | 160.85 | 0.00 | 0.00 | 0.00 | 2 654.62 |
| 17575951 | 2007.11.23 09:13 | sell | 0.50 | eurjpy | 160.36 | 0.00 | 159.71 | 2007.11.23 11:20 | 160.30 | 0.00 | 0.00 | 0.00 | 27.71 |
| 17580975 | 2007.11.23 10:25 | sell | 1.00 | eurjpy | 160.76 | 0.00 | 160.11 | 2007.11.23 11:20 | 160.30 | 0.00 | 0.00 | 0.00 | 424.91 |
| 17581170 | 2007.11.23 10:27 | buy | 0.50 | eurjpy | 160.86 | 0.00 | 161.51 | 2007.11.23 17:08 | 160.12 | 0.00 | 0.00 | 0.00 | -342.43 |
| 17581525 | 2007.11.23 10:31 | buy | 1.00 | eurjpy | 160.47 | 0.00 | 161.12 | 2007.11.23 17:08 | 160.12 | 0.00 | 0.00 | 0.00 | -323.93 |
| 17584053 | 2007.11.23 11:20 | sell | 0.50 | eurjpy | 160.31 | 0.00 | 159.66 | 2007.11.23 11:52 | 159.87 | 0.00 | 0.00 | 0.00 | 203.50 |
| 17584470 | 2007.11.23 11:26 | buy | 2.00 | eurjpy | 160.07 | 0.00 | 160.72 | 2007.11.23 17:08 | 160.12 | 0.00 | 0.00 | 0.00 | 92.56 |
| 17585741 | 2007.11.23 11:53 | sell | 0.50 | eurjpy | 159.88 | 0.00 | 159.23 | 2007.11.23 17:11 | 160.19 | 0.00 | 0.00 | 0.00 | -143.41 |
| 17585928 | 2007.11.23 11:55 | buy | 4.00 | eurjpy | 159.67 | 0.00 | 160.32 | 2007.11.23 17:08 | 160.12 | 0.00 | 0.00 | 0.00 | 1 666.05 |
| 17596215 | 2007.11.23 17:08 | buy | 0.00 | eurjpy | 160.19 | 0.00 | 160.84 | 2007.11.23 17:11 | 160.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17606014 | 2007.11.26 02:12 | buy | 0.50 | eurjpy | 161.03 | 0.00 | 161.68 | 2007.11.26 06:11 | 161.08 | 0.00 | 0.00 | 0.00 | 23.00 |
| 17606017 | 2007.11.26 02:12 | sell | 0.50 | eurjpy | 161.01 | 0.00 | 160.36 | 2007.11.26 04:01 | 160.57 | 0.00 | 0.00 | 0.00 | 203.00 |
| 17607544 | 2007.11.26 04:01 | buy | 1.00 | eurjpy | 160.64 | 0.00 | 161.29 | 2007.11.26 06:11 | 161.08 | 0.00 | 0.00 | 0.00 | 404.78 |
| 17607575 | 2007.11.26 04:01 | sell | 0.50 | eurjpy | 160.57 | 0.00 | 159.92 | 2007.11.26 05:34 | 160.52 | 0.00 | 0.00 | 0.00 | 23.09 |
| 17608801 | 2007.11.26 04:59 | sell | 1.00 | eurjpy | 160.96 | 0.00 | 160.31 | 2007.11.26 05:34 | 160.52 | 0.00 | 0.00 | 0.00 | 406.32 |
| 17609531 | 2007.11.26 05:34 | sell | 0.50 | eurjpy | 160.50 | 0.00 | 159.85 | 2007.11.26 13:15 | 160.84 | 0.00 | 0.00 | 0.00 | -156.80 |
| 17609659 | 2007.11.26 05:39 | sell | 1.00 | eurjpy | 160.90 | 0.00 | 160.25 | 2007.11.26 13:15 | 160.84 | 0.00 | 0.00 | 0.00 | 55.35 |
| 17610413 | 2007.11.26 06:12 | buy | 0.50 | eurjpy | 161.08 | 0.00 | 161.73 | 2007.11.26 09:02 | 161.14 | 0.00 | 0.00 | 0.00 | 27.66 |
| 17612688 | 2007.11.26 07:35 | buy | 1.00 | eurjpy | 160.69 | 0.00 | 161.34 | 2007.11.26 09:02 | 161.14 | 0.00 | 0.00 | 0.00 | 414.82 |
| 17617126 | 2007.11.26 09:02 | buy | 0.50 | eurjpy | 161.17 | 0.00 | 161.82 | 2007.11.26 15:30 | 160.82 | 0.00 | 0.00 | 0.00 | -161.51 |
| 17618558 | 2007.11.26 09:34 | sell | 2.00 | eurjpy | 161.30 | 0.00 | 160.65 | 2007.11.26 13:15 | 160.84 | 0.00 | 0.00 | 0.00 | 848.71 |
| 17626901 | 2007.11.26 13:16 | sell | 0.00 | eurjpy | 160.82 | 0.00 | 160.17 | 2007.11.26 15:30 | 160.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17628013 | 2007.11.26 13:42 | buy | 1.00 | eurjpy | 160.77 | 0.00 | 161.42 | 2007.11.26 15:30 | 160.80 | 0.00 | 0.00 | 0.00 | 27.70 |
| 17649054 | 2007.11.27 01:07 | buy | 0.50 | eurjpy | 159.81 | 0.00 | 160.46 | 2007.11.27 02:11 | 159.86 | 0.00 | 0.00 | 0.00 | 23.25 |
| 17649055 | 2007.11.27 01:07 | sell | 0.50 | eurjpy | 159.79 | 0.00 | 159.14 | 2007.11.27 05:03 | 161.33 | 0.00 | 0.00 | 0.00 | -710.01 |
| 17649677 | 2007.11.27 01:57 | buy | 1.00 | eurjpy | 159.42 | 0.00 | 160.07 | 2007.11.27 02:11 | 159.86 | 0.00 | 0.00 | 0.00 | 409.23 |
| 17650026 | 2007.11.27 02:11 | buy | 0.50 | eurjpy | 159.89 | 0.00 | 160.54 | 2007.11.27 04:04 | 160.35 | 0.00 | 0.00 | 0.00 | 213.24 |
| 17651661 | 2007.11.27 04:01 | sell | 1.00 | eurjpy | 160.18 | 0.00 | 159.53 | 2007.11.27 05:03 | 161.33 | 0.00 | 0.00 | 0.00 | -1 060.30 |
| 17651814 | 2007.11.27 04:04 | buy | 0.50 | eurjpy | 160.38 | 0.00 | 161.03 | 2007.11.27 04:15 | 160.82 | 0.00 | 0.00 | 0.00 | 203.48 |
| 17652027 | 2007.11.27 04:13 | sell | 2.00 | eurjpy | 160.58 | 0.00 | 159.93 | 2007.11.27 05:03 | 161.33 | 0.00 | 0.00 | 0.00 | -1 383.00 |
| 17652190 | 2007.11.27 04:15 | buy | 0.50 | eurjpy | 160.99 | 0.00 | 161.64 | 2007.11.27 04:39 | 161.43 | 0.00 | 0.00 | 0.00 | 202.77 |
| 17652198 | 2007.11.27 04:15 | sell | 4.00 | eurjpy | 160.98 | 0.00 | 160.33 | 2007.11.27 05:03 | 161.33 | 0.00 | 0.00 | 0.00 | -1 290.80 |
| 17653191 | 2007.11.27 04:38 | sell | 8.00 | eurjpy | 161.37 | 0.00 | 160.72 | 2007.11.27 05:03 | 161.33 | 0.00 | 0.00 | 0.00 | 295.06 |
| 17653252 | 2007.11.27 04:39 | buy | 0.50 | eurjpy | 161.51 | 0.00 | 162.16 | 2007.11.27 10:09 | 160.76 | 0.00 | 0.00 | 0.00 | -346.26 |
| 17653414 | 2007.11.27 04:42 | sell | 16.00 | eurjpy | 161.78 | 0.00 | 161.13 | 2007.11.27 05:03 | 161.33 | 0.00 | 0.00 | 0.00 | 6 638.40 |
| 17654197 | 2007.11.27 05:03 | sell | 0.50 | eurjpy | 161.29 | 0.00 | 160.64 | 2007.11.27 07:48 | 160.85 | 0.00 | 0.00 | 0.00 | 203.17 |
| 17654463 | 2007.11.27 05:15 | buy | 1.00 | eurjpy | 161.11 | 0.00 | 161.76 | 2007.11.27 10:09 | 160.76 | 0.00 | 0.00 | 0.00 | -323.15 |
| 17658979 | 2007.11.27 07:48 | sell | 0.50 | eurjpy | 160.80 | 0.00 | 160.15 | 2007.11.27 09:03 | 160.36 | 0.00 | 0.00 | 0.00 | 203.66 |
| 17658994 | 2007.11.27 07:49 | buy | 2.00 | eurjpy | 160.72 | 0.00 | 161.37 | 2007.11.27 10:20 | 160.65 | 0.00 | 0.00 | 0.00 | -129.36 |
| 17662133 | 2007.11.27 09:03 | sell | 0.50 | eurjpy | 160.32 | 0.00 | 159.67 | 2007.11.27 13:22 | 160.27 | 0.00 | 0.00 | 0.00 | 23.15 |
| 17662182 | 2007.11.27 09:04 | buy | 4.00 | eurjpy | 160.32 | 0.00 | 160.97 | 2007.11.27 10:09 | 160.79 | 0.00 | 0.00 | 0.00 | 1 735.60 |
| 17665718 | 2007.11.27 10:09 | sell | 1.00 | eurjpy | 160.72 | 0.00 | 160.07 | 2007.11.27 13:23 | 160.28 | 0.00 | 0.00 | 0.00 | 407.45 |
| 17666419 | 2007.11.27 10:20 | buy | 0.50 | eurjpy | 160.70 | 0.00 | 161.35 | 2007.11.27 14:17 | 160.35 | 0.00 | 0.00 | 0.00 | -162.43 |
| 17676114 | 2007.11.27 13:22 | buy | 1.00 | eurjpy | 160.31 | 0.00 | 160.96 | 2007.11.27 14:17 | 160.35 | 0.00 | 0.00 | 0.00 | 37.13 |
| 17676175 | 2007.11.27 13:23 | sell | 0.50 | eurjpy | 160.24 | 0.00 | 159.59 | 2007.11.27 14:04 | 159.80 | 0.00 | 0.00 | 0.00 | 204.50 |
| 17679000 | 2007.11.27 13:58 | buy | 2.00 | eurjpy | 159.91 | 0.00 | 160.56 | 2007.11.27 14:17 | 160.35 | 0.00 | 0.00 | 0.00 | 816.79 |
| 17679685 | 2007.11.27 14:04 | sell | 0.50 | eurjpy | 159.74 | 0.00 | 159.09 | 2007.11.27 17:51 | 160.86 | 0.00 | 0.00 | 0.00 | -515.75 |
| 17680485 | 2007.11.27 14:13 | sell | 1.00 | eurjpy | 160.14 | 0.00 | 159.49 | 2007.11.27 16:14 | 160.54 | 0.00 | 0.00 | 0.00 | -370.61 |
| 17681007 | 2007.11.27 14:17 | buy | 0.50 | eurjpy | 160.45 | 0.00 | 161.10 | 2007.11.27 14:44 | 160.89 | 0.00 | 0.00 | 0.00 | 203.61 |
| 17681461 | 2007.11.27 14:20 | sell | 2.00 | eurjpy | 160.53 | 0.00 | 159.88 | 2007.11.27 16:14 | 160.54 | 0.00 | 0.00 | 0.00 | -18.53 |
| 17683936 | 2007.11.27 14:44 | buy | 0.60 | eurjpy | 160.92 | 0.00 | 161.57 | 2007.11.27 16:40 | 160.96 | 0.00 | 0.00 | 0.00 | 22.16 |
| 17688486 | 2007.11.27 15:37 | sell | 4.00 | eurjpy | 160.93 | 0.00 | 160.28 | 2007.11.27 16:14 | 160.54 | 0.00 | 0.00 | 0.00 | 1 445.38 |
| 17691447 | 2007.11.27 16:13 | buy | 1.20 | eurjpy | 160.52 | 0.00 | 161.17 | 2007.11.27 16:40 | 160.96 | 0.00 | 0.00 | 0.00 | 487.58 |
| 17691546 | 2007.11.27 16:14 | sell | 1.00 | eurjpy | 160.49 | 0.00 | 159.84 | 2007.11.27 17:51 | 160.86 | 0.00 | 0.00 | 0.00 | -340.76 |
| 17693129 | 2007.11.27 16:32 | sell | 2.00 | eurjpy | 160.90 | 0.00 | 160.25 | 2007.11.27 17:51 | 160.86 | 0.00 | 0.00 | 0.00 | 73.68 |
| 17693816 | 2007.11.27 16:40 | buy | 0.60 | eurjpy | 160.98 | 0.00 | 161.63 | 2007.11.27 18:04 | 160.83 | 0.00 | 0.00 | 0.00 | -82.88 |
| 17694709 | 2007.11.27 16:50 | sell | 4.00 | eurjpy | 161.30 | 0.00 | 160.65 | 2007.11.27 17:51 | 160.86 | 0.00 | 0.00 | 0.00 | 1 620.93 |
| 17700631 | 2007.11.27 17:51 | sell | 0.00 | eurjpy | 160.83 | 0.00 | 160.18 | 2007.11.27 18:04 | 160.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17713175 | 2007.11.28 01:48 | buy | 0.60 | eurjpy | 160.99 | 0.00 | 161.64 | 2007.11.28 11:59 | 161.03 | 0.00 | 0.00 | 0.00 | 21.97 |
| 17713185 | 2007.11.28 01:48 | sell | 0.60 | eurjpy | 160.94 | 0.00 | 160.29 | 2007.11.28 04:42 | 160.50 | 0.00 | 0.00 | 0.00 | 243.72 |
| 17715290 | 2007.11.28 04:00 | buy | 1.20 | eurjpy | 160.59 | 0.00 | 161.24 | 2007.11.28 11:59 | 161.03 | 0.00 | 0.00 | 0.00 | 483.34 |
| 17716123 | 2007.11.28 04:42 | sell | 0.60 | eurjpy | 160.48 | 0.00 | 159.83 | 2007.11.29 12:29 | 161.93 | 0.00 | 0.00 | -31.94 | -791.77 |
| 17718793 | 2007.11.28 07:14 | sell | 1.20 | eurjpy | 160.89 | 0.00 | 160.24 | 2007.11.28 09:03 | 160.44 | 0.00 | 0.00 | 0.00 | 497.10 |
| 17726843 | 2007.11.28 09:51 | sell | 1.20 | eurjpy | 160.78 | 0.00 | 160.13 | 2007.11.29 12:29 | 161.92 | 0.00 | 0.00 | -63.88 | -1 245.10 |
| 17732719 | 2007.11.28 11:59 | buy | 0.60 | eurjpy | 161.08 | 0.00 | 161.73 | 2007.11.28 12:26 | 161.52 | 0.00 | 0.00 | 0.00 | 240.83 |
| 17733039 | 2007.11.28 12:03 | sell | 2.40 | eurjpy | 161.15 | 0.00 | 160.50 | 2007.11.29 12:29 | 161.92 | 0.00 | 0.00 | -127.76 | -1 681.99 |
| 17734104 | 2007.11.28 12:27 | buy | 0.60 | eurjpy | 161.53 | 0.00 | 162.18 | 2007.11.28 12:33 | 161.97 | 0.00 | 0.00 | 0.00 | 240.27 |
| 17734290 | 2007.11.28 12:30 | sell | 4.80 | eurjpy | 161.56 | 0.00 | 160.91 | 2007.11.29 12:29 | 161.91 | 0.00 | 0.00 | -255.53 | -1 529.08 |
| 17734484 | 2007.11.28 12:33 | sell | 9.60 | eurjpy | 161.97 | 0.00 | 161.32 | 2007.11.29 12:29 | 161.91 | 0.00 | 0.00 | -511.06 | 524.26 |
| 17734499 | 2007.11.28 12:33 | buy | 0.60 | eurjpy | 161.96 | 0.00 | 162.61 | 2007.11.28 14:11 | 162.01 | 0.00 | 0.00 | 0.00 | 27.30 |
| 17736462 | 2007.11.28 13:16 | buy | 1.20 | eurjpy | 161.57 | 0.00 | 162.22 | 2007.11.28 14:11 | 162.01 | 0.00 | 0.00 | 0.00 | 480.39 |
| 17739093 | 2007.11.28 14:12 | buy | 0.60 | eurjpy | 162.02 | 0.00 | 162.67 | 2007.11.28 17:16 | 162.48 | 0.00 | 0.00 | 0.00 | 250.50 |
| 17746772 | 2007.11.28 16:54 | sell | 19.20 | eurjpy | 162.36 | 0.00 | 161.71 | 2007.11.29 12:29 | 161.88 | 0.00 | 0.00 | -1 022.11 | 8 388.85 |
| 17780344 | 2007.11.29 12:06 | buy | 0.60 | eurjpy | 162.02 | 0.00 | 162.78 | 2007.11.29 17:06 | 162.08 | 0.00 | 0.00 | 0.00 | 32.81 |
| 17781429 | 2007.11.29 12:29 | sell | 0.60 | eurjpy | 161.88 | 0.00 | 161.12 | 2007.11.29 18:20 | 162.02 | 0.00 | 0.00 | 0.00 | -76.53 |
| 17790275 | 2007.11.29 16:10 | buy | 1.20 | eurjpy | 161.60 | 0.00 | 162.28 | 2007.11.29 17:06 | 162.08 | 0.00 | 0.00 | 0.00 | 524.98 |
| 17792813 | 2007.11.29 17:06 | buy | 0.40 | eurjpy | 162.15 | 0.00 | 162.83 | 2007.11.29 18:20 | 161.99 | 0.00 | 0.00 | 0.00 | -58.33 |
| 17793057 | 2007.11.29 17:13 | sell | 1.20 | eurjpy | 162.30 | 0.00 | 161.62 | 2007.11.29 18:20 | 162.02 | 0.00 | 0.00 | 0.00 | 306.15 |
| 17802784 | 2007.11.30 01:46 | buy | 0.40 | eurjpy | 162.53 | 0.00 | 163.21 | 2007.11.30 11:02 | 163.01 | 0.00 | 0.00 | 0.00 | 173.87 |
| 17802788 | 2007.11.30 01:46 | sell | 0.40 | eurjpy | 162.49 | 0.00 | 161.81 | 2007.11.30 11:57 | 163.29 | 0.00 | 0.00 | 0.00 | -289.41 |
| 17816388 | 2007.11.30 11:01 | sell | 0.80 | eurjpy | 162.92 | 0.00 | 162.24 | 2007.11.30 11:57 | 163.29 | 0.00 | 0.00 | 0.00 | -267.70 |
| 17816459 | 2007.11.30 11:02 | buy | 0.40 | eurjpy | 163.07 | 0.00 | 163.75 | 2007.11.30 11:20 | 163.55 | 0.00 | 0.00 | 0.00 | 173.38 |
| 17817319 | 2007.11.30 11:17 | sell | 1.60 | eurjpy | 163.35 | 0.00 | 162.67 | 2007.11.30 11:57 | 163.29 | 0.00 | 0.00 | 0.00 | 86.83 |
| 17817563 | 2007.11.30 11:20 | buy | 0.40 | eurjpy | 163.59 | 0.00 | 164.27 | 2007.11.30 16:47 | 163.23 | 0.00 | 0.00 | 0.00 | -129.53 |
| 17817645 | 2007.11.30 11:21 | sell | 3.20 | eurjpy | 163.77 | 0.00 | 163.09 | 2007.11.30 11:57 | 163.29 | 0.00 | 0.00 | 0.00 | 1 389.16 |
| 17820011 | 2007.11.30 11:57 | sell | 0.00 | eurjpy | 163.23 | 0.00 | 162.55 | 2007.11.30 16:47 | 163.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17820051 | 2007.11.30 11:57 | buy | 0.80 | eurjpy | 163.17 | 0.00 | 163.85 | 2007.11.30 14:46 | 163.61 | 0.00 | 0.00 | 0.00 | 317.72 |
| 17825495 | 2007.11.30 14:46 | sell | 0.80 | eurjpy | 163.64 | 0.00 | 162.96 | 2007.11.30 16:47 | 163.35 | 0.00 | 0.00 | 0.00 | 208.63 |
| 17846398 | 2007.12.03 02:49 | buy | 0.40 | eurjpy | 162.30 | 0.00 | 162.98 | 2007.12.03 11:50 | 161.96 | 0.00 | 0.00 | 0.00 | -123.02 |
| 17846401 | 2007.12.03 02:49 | sell | 0.40 | eurjpy | 162.28 | 0.00 | 161.60 | 2007.12.03 10:03 | 161.80 | 0.00 | 0.00 | 0.00 | 173.64 |
| 17858230 | 2007.12.03 10:01 | buy | 0.80 | eurjpy | 161.87 | 0.00 | 162.55 | 2007.12.03 11:50 | 161.96 | 0.00 | 0.00 | 0.00 | 65.12 |
| 17858563 | 2007.12.03 10:03 | sell | 0.40 | eurjpy | 161.75 | 0.00 | 161.07 | 2007.12.03 18:05 | 162.03 | 0.00 | 0.00 | 0.00 | -101.42 |
| 17859124 | 2007.12.03 10:07 | buy | 1.60 | eurjpy | 161.48 | 0.00 | 162.16 | 2007.12.03 11:51 | 162.01 | 0.00 | 0.00 | 0.00 | 767.01 |
| 17864532 | 2007.12.03 11:51 | buy | 0.00 | eurjpy | 162.03 | 0.00 | 162.71 | 2007.12.03 18:05 | 162.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17872081 | 2007.12.03 15:41 | buy | 0.80 | eurjpy | 161.60 | 0.00 | 162.28 | 2007.12.03 18:05 | 161.84 | 0.00 | 0.00 | 0.00 | 173.91 |
| 17884057 | 2007.12.04 01:14 | buy | 0.40 | eurjpy | 162.05 | 0.00 | 162.73 | 2007.12.04 04:25 | 162.03 | 0.00 | 0.00 | 0.00 | -7.25 |
| 17884058 | 2007.12.04 01:14 | sell | 0.00 | eurjpy | 162.03 | 0.00 | 161.35 | 2007.12.04 04:25 | 162.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17884418 | 2007.12.04 01:43 | buy | 0.80 | eurjpy | 161.61 | 0.00 | 162.29 | 2007.12.04 04:25 | 161.87 | 0.00 | 0.00 | 0.00 | 188.31 |
| 17886157 | 2007.12.04 04:25 | buy | 0.40 | eurjpy | 161.90 | 0.00 | 162.58 | 2007.12.04 20:05 | 162.14 | 0.00 | 0.00 | 0.00 | 87.42 |
| 17886159 | 2007.12.04 04:26 | sell | 0.40 | eurjpy | 161.86 | 0.00 | 161.18 | 2007.12.04 09:45 | 161.38 | 0.00 | 0.00 | 0.00 | 174.21 |
| 17895087 | 2007.12.04 09:38 | buy | 0.80 | eurjpy | 161.47 | 0.00 | 162.15 | 2007.12.04 12:45 | 161.50 | 0.00 | 0.00 | 0.00 | 21.87 |
| 17895409 | 2007.12.04 09:45 | sell | 0.40 | eurjpy | 161.33 | 0.00 | 160.65 | 2007.12.05 12:52 | 162.14 | 0.00 | 0.00 | -6.88 | -294.01 |
| 17899482 | 2007.12.04 11:10 | buy | 1.60 | eurjpy | 161.03 | 0.00 | 161.71 | 2007.12.04 12:46 | 161.50 | 0.00 | 0.00 | 0.00 | 685.13 |
| 17905277 | 2007.12.04 12:46 | buy | 0.80 | eurjpy | 161.47 | 0.00 | 162.15 | 2007.12.04 14:22 | 161.91 | 0.00 | 0.00 | 0.00 | 320.82 |
| 17907340 | 2007.12.04 13:18 | sell | 0.80 | eurjpy | 161.76 | 0.00 | 161.08 | 2007.12.05 12:52 | 162.14 | 0.00 | 0.00 | -13.76 | -275.86 |
| 17920557 | 2007.12.04 18:49 | sell | 1.60 | eurjpy | 162.20 | 0.00 | 161.52 | 2007.12.05 12:52 | 162.14 | 0.00 | 0.00 | -27.52 | 87.11 |
| 17927123 | 2007.12.05 01:05 | buy | 0.40 | eurjpy | 162.21 | 0.00 | 162.89 | 2007.12.05 05:10 | 162.69 | 0.00 | 0.00 | 0.00 | 174.27 |
| 17929304 | 2007.12.05 04:07 | sell | 3.20 | eurjpy | 162.62 | 0.00 | 161.94 | 2007.12.05 12:52 | 162.14 | 0.00 | 0.00 | 0.00 | 1 393.83 |
| 17930394 | 2007.12.05 05:10 | buy | 0.40 | eurjpy | 162.76 | 0.00 | 163.44 | 2007.12.05 17:36 | 162.11 | 0.00 | 0.00 | 0.00 | -234.55 |
| 17941306 | 2007.12.05 10:04 | buy | 0.80 | eurjpy | 162.33 | 0.00 | 163.01 | 2007.12.05 17:36 | 162.54 | 0.00 | 0.00 | 0.00 | 151.56 |
| 17948200 | 2007.12.05 12:52 | sell | 0.00 | eurjpy | 162.11 | 0.00 | 161.43 | 2007.12.05 17:36 | 162.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17950854 | 2007.12.05 14:17 | sell | 0.00 | eurjpy | 162.54 | 0.00 | 161.86 | 2007.12.05 17:36 | 162.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17973988 | 2007.12.06 01:43 | buy | 0.40 | eurjpy | 162.12 | 0.00 | 162.80 | 2007.12.06 13:00 | 161.75 | 0.00 | 0.00 | 0.00 | -133.28 |
| 17973990 | 2007.12.06 01:43 | sell | 0.40 | eurjpy | 162.10 | 0.00 | 161.42 | 2007.12.06 09:02 | 161.62 | 0.00 | 0.00 | 0.00 | 173.10 |
| 17981683 | 2007.12.06 08:00 | buy | 0.80 | eurjpy | 161.70 | 0.00 | 162.38 | 2007.12.06 13:00 | 161.75 | 0.00 | 0.00 | 0.00 | 36.02 |
| 17984819 | 2007.12.06 09:02 | sell | 0.40 | eurjpy | 161.62 | 0.00 | 160.94 | 2007.12.07 06:11 | 162.48 | 0.00 | 0.00 | -6.58 | -309.18 |
| 17989672 | 2007.12.06 10:42 | buy | 1.60 | eurjpy | 161.27 | 0.00 | 161.95 | 2007.12.06 13:00 | 161.75 | 0.00 | 0.00 | 0.00 | 691.58 |
| 17995370 | 2007.12.06 13:00 | buy | 0.40 | eurjpy | 161.75 | 0.00 | 162.43 | 2007.12.06 15:31 | 162.23 | 0.00 | 0.00 | 0.00 | 173.13 |
| 18004357 | 2007.12.06 15:29 | sell | 0.80 | eurjpy | 162.05 | 0.00 | 161.37 | 2007.12.07 06:11 | 162.48 | 0.00 | 0.00 | -13.16 | -309.19 |
| 18004674 | 2007.12.06 15:31 | buy | 0.40 | eurjpy | 162.24 | 0.00 | 162.92 | 2007.12.06 16:08 | 162.73 | 0.00 | 0.00 | 0.00 | 176.25 |
| 18005611 | 2007.12.06 15:50 | sell | 1.60 | eurjpy | 162.48 | 0.00 | 161.80 | 2007.12.07 06:11 | 162.48 | 0.00 | 0.00 | -26.32 | 0.00 |
| 18006723 | 2007.12.06 16:08 | buy | 0.40 | eurjpy | 162.79 | 0.00 | 163.47 | 2007.12.07 05:03 | 162.91 | 0.00 | 0.00 | 3.92 | 43.11 |
| 18015030 | 2007.12.06 19:41 | sell | 3.20 | eurjpy | 162.90 | 0.00 | 162.22 | 2007.12.07 06:11 | 162.48 | 0.00 | 0.00 | -52.65 | 1 207.98 |
| 18059498 | 2007.12.10 01:09 | buy | 0.40 | eurjpy | 163.69 | 0.00 | 164.37 | 2007.12.10 09:06 | 163.76 | 0.00 | 0.00 | 0.00 | 25.06 |
| 18059509 | 2007.12.10 01:09 | sell | 0.40 | eurjpy | 163.65 | 0.00 | 162.97 | 2007.12.11 12:12 | 164.42 | 0.00 | 0.00 | -7.02 | -274.90 |
| 18065068 | 2007.12.10 07:35 | buy | 0.80 | eurjpy | 163.26 | 0.00 | 163.94 | 2007.12.10 09:07 | 163.70 | 0.00 | 0.00 | 0.00 | 315.19 |
| 18068437 | 2007.12.10 09:07 | buy | 0.40 | eurjpy | 163.74 | 0.00 | 164.42 | 2007.12.10 13:14 | 164.25 | 0.00 | 0.00 | 0.00 | 182.42 |
| 18076784 | 2007.12.10 12:26 | sell | 0.80 | eurjpy | 164.05 | 0.00 | 163.37 | 2007.12.11 12:12 | 164.42 | 0.00 | 0.00 | -14.05 | -264.17 |
| 18078787 | 2007.12.10 13:14 | buy | 0.40 | eurjpy | 164.27 | 0.00 | 164.95 | 2007.12.10 18:04 | 164.29 | 0.00 | 0.00 | 0.00 | 7.16 |
| 18087274 | 2007.12.10 16:09 | sell | 1.60 | eurjpy | 164.48 | 0.00 | 163.80 | 2007.12.11 12:12 | 164.42 | 0.00 | 0.00 | -28.10 | 85.68 |
| 18099315 | 2007.12.11 01:16 | buy | 0.40 | eurjpy | 164.64 | 0.00 | 165.32 | 2007.12.12 06:31 | 162.92 | 0.00 | 0.00 | 4.30 | -619.43 |
| 18109972 | 2007.12.11 09:41 | sell | 3.20 | eurjpy | 164.91 | 0.00 | 164.23 | 2007.12.11 12:12 | 164.42 | 0.00 | 0.00 | 0.00 | 1 399.38 |
| 18116469 | 2007.12.11 12:13 | sell | 0.40 | eurjpy | 164.39 | 0.00 | 163.71 | 2007.12.11 20:16 | 163.87 | 0.00 | 0.00 | 0.00 | 186.44 |
| 18116899 | 2007.12.11 12:19 | buy | 0.80 | eurjpy | 164.21 | 0.00 | 164.89 | 2007.12.12 06:31 | 162.92 | 0.00 | 0.00 | 8.61 | -929.14 |
| 18135353 | 2007.12.11 20:16 | buy | 1.60 | eurjpy | 163.73 | 0.00 | 164.41 | 2007.12.12 06:31 | 162.92 | 0.00 | 0.00 | 17.21 | -1 166.83 |
| 18135360 | 2007.12.11 20:16 | sell | 0.40 | eurjpy | 163.73 | 0.00 | 163.05 | 2007.12.11 20:22 | 163.24 | 0.00 | 0.00 | 0.00 | 176.20 |
| 18136195 | 2007.12.11 20:22 | buy | 3.20 | eurjpy | 163.29 | 0.00 | 163.97 | 2007.12.12 06:31 | 162.92 | 0.00 | 0.00 | 34.42 | -1 066.00 |
| 18136281 | 2007.12.11 20:22 | sell | 0.40 | eurjpy | 163.15 | 0.00 | 162.47 | 2007.12.11 20:38 | 162.66 | 0.00 | 0.00 | 0.00 | 176.78 |
| 18136532 | 2007.12.11 20:23 | buy | 6.40 | eurjpy | 162.86 | 0.00 | 163.54 | 2007.12.12 06:31 | 162.92 | 0.00 | 0.00 | 68.85 | 345.72 |
| 18138208 | 2007.12.11 20:38 | sell | 0.40 | eurjpy | 162.62 | 0.00 | 161.94 | 2007.12.11 21:11 | 162.53 | 0.00 | 0.00 | 0.00 | 32.50 |
| 18140106 | 2007.12.11 21:02 | buy | 12.80 | eurjpy | 162.44 | 0.00 | 163.12 | 2007.12.12 06:31 | 162.92 | 0.00 | 0.00 | 137.70 | 5 532.14 |
| 18145958 | 2007.12.12 01:01 | sell | 0.40 | eurjpy | 162.53 | 0.00 | 161.85 | 2007.12.13 08:54 | 164.19 | 0.00 | 0.00 | -20.96 | -595.51 |
| 18150494 | 2007.12.12 06:32 | buy | 0.40 | eurjpy | 162.95 | 0.00 | 163.63 | 2007.12.12 08:16 | 163.43 | 0.00 | 0.00 | 0.00 | 172.72 |
| 18150524 | 2007.12.12 06:32 | sell | 0.80 | eurjpy | 162.96 | 0.00 | 162.28 | 2007.12.13 08:54 | 164.19 | 0.00 | 0.00 | -41.91 | -882.51 |
| 18154143 | 2007.12.12 08:12 | sell | 1.60 | eurjpy | 163.39 | 0.00 | 162.71 | 2007.12.13 08:54 | 164.19 | 0.00 | 0.00 | -83.83 | -1 147.98 |
| 18154457 | 2007.12.12 08:16 | buy | 0.40 | eurjpy | 163.50 | 0.00 | 164.18 | 2007.12.12 14:52 | 163.99 | 0.00 | 0.00 | 0.00 | 175.73 |
| 18170725 | 2007.12.12 14:32 | sell | 3.20 | eurjpy | 163.81 | 0.00 | 163.13 | 2007.12.13 08:54 | 164.18 | 0.00 | 0.00 | -167.65 | -1 062.17 |
| 18172190 | 2007.12.12 14:52 | buy | 0.40 | eurjpy | 164.00 | 0.00 | 164.68 | 2007.12.12 15:00 | 164.50 | 0.00 | 0.00 | 0.00 | 178.84 |
| 18172725 | 2007.12.12 15:00 | sell | 6.40 | eurjpy | 164.24 | 0.00 | 163.56 | 2007.12.13 08:54 | 164.20 | 0.00 | 0.00 | -335.30 | 229.62 |
| 18172879 | 2007.12.12 15:00 | buy | 0.40 | eurjpy | 164.59 | 0.00 | 165.27 | 2007.12.12 15:23 | 165.04 | 0.00 | 0.00 | 0.00 | 160.38 |
| 18172910 | 2007.12.12 15:00 | sell | 12.80 | eurjpy | 164.67 | 0.00 | 163.99 | 2007.12.13 08:54 | 164.20 | 0.00 | 0.00 | -670.60 | 5 396.49 |
| 18194546 | 2007.12.13 01:24 | buy | 0.50 | eurjpy | 164.73 | 0.00 | 165.41 | 2007.12.13 15:25 | 164.77 | 0.00 | 0.00 | 0.00 | 17.81 |
| 18202491 | 2007.12.13 08:53 | buy | 1.00 | eurjpy | 164.28 | 0.00 | 164.96 | 2007.12.13 15:25 | 164.77 | 0.00 | 0.00 | 0.00 | 436.26 |
| 18202612 | 2007.12.13 08:54 | sell | 0.50 | eurjpy | 164.16 | 0.00 | 163.48 | 2007.12.13 16:37 | 164.09 | 0.00 | 0.00 | 0.00 | 31.13 |
| 18216362 | 2007.12.13 14:36 | sell | 1.00 | eurjpy | 164.58 | 0.00 | 163.90 | 2007.12.13 16:37 | 164.09 | 0.00 | 0.00 | 0.00 | 435.87 |
| 18218924 | 2007.12.13 15:26 | buy | 0.50 | eurjpy | 164.80 | 0.00 | 165.48 | 2007.12.14 01:54 | 164.46 | 0.00 | 0.00 | 5.35 | -151.13 |
| 18220393 | 2007.12.13 15:53 | buy | 1.00 | eurjpy | 164.38 | 0.00 | 165.06 | 2007.12.14 01:54 | 164.46 | 0.00 | 0.00 | 10.69 | 71.12 |
| 18223282 | 2007.12.13 16:38 | sell | 0.50 | eurjpy | 164.01 | 0.00 | 163.33 | 2007.12.14 10:36 | 163.94 | 0.00 | 0.00 | -8.64 | 31.10 |
| 18223951 | 2007.12.13 16:45 | buy | 2.00 | eurjpy | 163.95 | 0.00 | 164.63 | 2007.12.14 01:54 | 164.46 | 0.00 | 0.00 | 21.38 | 906.66 |
| 18239095 | 2007.12.14 01:54 | sell | 1.00 | eurjpy | 164.43 | 0.00 | 163.75 | 2007.12.14 10:36 | 163.94 | 0.00 | 0.00 | 0.00 | 435.40 |
| 18239104 | 2007.12.14 01:55 | buy | 0.50 | eurjpy | 164.51 | 0.00 | 165.19 | 2007.12.17 13:04 | 163.28 | 0.00 | 0.00 | 5.08 | -542.00 |
| 18251167 | 2007.12.14 10:12 | buy | 1.00 | eurjpy | 164.08 | 0.00 | 164.76 | 2007.12.17 13:04 | 163.28 | 0.00 | 0.00 | 10.15 | -705.03 |
| 18252794 | 2007.12.14 10:36 | sell | 0.50 | eurjpy | 163.92 | 0.00 | 163.24 | 2007.12.14 12:47 | 163.42 | 0.00 | 0.00 | 0.00 | 221.63 |
| 18260032 | 2007.12.14 12:27 | buy | 2.00 | eurjpy | 163.66 | 0.00 | 164.34 | 2007.12.14 14:30 | 163.92 | 0.00 | 0.00 | 0.00 | 460.05 |
| 18261565 | 2007.12.14 12:47 | sell | 0.50 | eurjpy | 163.39 | 0.00 | 162.71 | 2007.12.14 15:46 | 163.40 | 0.00 | 0.00 | 0.00 | -4.42 |
| 18264191 | 2007.12.14 13:31 | sell | 1.00 | eurjpy | 163.81 | 0.00 | 163.13 | 2007.12.14 15:46 | 163.44 | 0.00 | 0.00 | 0.00 | 327.29 |
| 18269105 | 2007.12.14 15:05 | buy | 2.00 | eurjpy | 163.66 | 0.00 | 164.34 | 2007.12.17 13:04 | 163.28 | 0.00 | 0.00 | 20.31 | -669.84 |
| 18271478 | 2007.12.14 15:46 | sell | 0.50 | eurjpy | 163.38 | 0.00 | 162.70 | 2007.12.17 01:15 | 163.24 | 0.00 | 0.00 | -8.39 | 61.85 |
| 18276689 | 2007.12.14 17:25 | sell | 1.00 | eurjpy | 163.80 | 0.00 | 163.12 | 2007.12.17 01:15 | 163.20 | 0.00 | 0.00 | -16.78 | 530.17 |
| 18289605 | 2007.12.17 01:15 | buy | 4.00 | eurjpy | 163.22 | 0.00 | 163.90 | 2007.12.17 13:04 | 163.28 | 0.00 | 0.00 | 0.00 | 211.53 |
| 18289608 | 2007.12.17 01:15 | sell | 0.50 | eurjpy | 163.17 | 0.00 | 162.49 | 2007.12.17 09:02 | 162.66 | 0.00 | 0.00 | 0.00 | 225.92 |
| 18301187 | 2007.12.17 08:53 | buy | 8.00 | eurjpy | 162.79 | 0.00 | 163.47 | 2007.12.17 13:04 | 163.28 | 0.00 | 0.00 | 0.00 | 3 455.26 |
| 18301948 | 2007.12.17 09:03 | sell | 0.50 | eurjpy | 162.62 | 0.00 | 161.94 | 2007.12.17 16:45 | 163.30 | 0.00 | 0.00 | 0.00 | -300.22 |
| 18313624 | 2007.12.17 12:49 | sell | 1.00 | eurjpy | 163.05 | 0.00 | 162.37 | 2007.12.17 16:45 | 162.88 | 0.00 | 0.00 | 0.00 | 150.11 |
| 18314541 | 2007.12.17 13:04 | buy | 0.00 | eurjpy | 163.30 | 0.00 | 163.98 | 2007.12.17 16:45 | 163.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18320922 | 2007.12.17 15:34 | buy | 0.00 | eurjpy | 162.88 | 0.00 | 163.56 | 2007.12.17 16:45 | 162.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18337648 | 2007.12.18 01:11 | buy | 0.50 | eurjpy | 162.71 | 0.00 | 163.39 | 2007.12.18 04:22 | 163.20 | 0.00 | 0.00 | 0.00 | 216.22 |
| 18337649 | 2007.12.18 01:12 | sell | 0.50 | eurjpy | 162.67 | 0.00 | 161.99 | 2007.12.18 16:14 | 163.06 | 0.00 | 0.00 | 0.00 | -172.25 |
| 18339644 | 2007.12.18 04:20 | sell | 1.00 | eurjpy | 163.11 | 0.00 | 162.43 | 2007.12.18 16:14 | 163.06 | 0.00 | 0.00 | 0.00 | 44.17 |
| 18339719 | 2007.12.18 04:22 | buy | 0.50 | eurjpy | 163.23 | 0.00 | 163.91 | 2007.12.18 11:52 | 163.25 | 0.00 | 0.00 | 0.00 | 8.82 |
| 18344266 | 2007.12.18 08:02 | buy | 1.00 | eurjpy | 162.80 | 0.00 | 163.48 | 2007.12.18 11:52 | 163.24 | 0.00 | 0.00 | 0.00 | 388.04 |
| 18354378 | 2007.12.18 11:52 | buy | 0.50 | eurjpy | 163.31 | 0.00 | 163.99 | 2007.12.18 17:08 | 163.06 | 0.00 | 0.00 | 0.00 | -110.38 |
| 18359165 | 2007.12.18 13:54 | sell | 2.00 | eurjpy | 163.55 | 0.00 | 162.87 | 2007.12.18 16:14 | 163.06 | 0.00 | 0.00 | 0.00 | 865.64 |
| 18364733 | 2007.12.18 16:14 | sell | 0.00 | eurjpy | 163.06 | 0.00 | 162.38 | 2007.12.18 17:08 | 163.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18377838 | 2007.12.19 01:06 | buy | 0.50 | eurjpy | 163.40 | 0.00 | 164.08 | 2007.12.19 16:59 | 163.04 | 0.00 | 0.00 | 0.00 | -158.84 |
| 18377845 | 2007.12.19 01:06 | sell | 0.50 | eurjpy | 163.39 | 0.00 | 162.71 | 2007.12.19 08:49 | 162.90 | 0.00 | 0.00 | 0.00 | 216.39 |
| 18384599 | 2007.12.19 08:14 | buy | 1.00 | eurjpy | 162.98 | 0.00 | 163.66 | 2007.12.19 16:59 | 163.04 | 0.00 | 0.00 | 0.00 | 52.95 |
| 18385918 | 2007.12.19 08:49 | sell | 0.50 | eurjpy | 162.84 | 0.00 | 162.16 | 2007.12.19 10:35 | 162.35 | 0.00 | 0.00 | 0.00 | 217.22 |
| 18389645 | 2007.12.19 10:19 | buy | 2.00 | eurjpy | 162.55 | 0.00 | 163.23 | 2007.12.19 16:59 | 163.04 | 0.00 | 0.00 | 0.00 | 864.73 |
| 18390730 | 2007.12.19 10:35 | sell | 0.50 | eurjpy | 162.32 | 0.00 | 161.64 | 2007.12.20 10:20 | 162.25 | 0.00 | 0.00 | -24.77 | 30.94 |
| 18395222 | 2007.12.19 12:00 | sell | 1.00 | eurjpy | 162.74 | 0.00 | 162.06 | 2007.12.20 10:20 | 162.25 | 0.00 | 0.00 | -49.54 | 433.09 |
| 18405321 | 2007.12.19 17:00 | buy | 0.50 | eurjpy | 163.12 | 0.00 | 163.80 | 2007.12.21 08:03 | 162.69 | 0.00 | 0.00 | 19.77 | -190.26 |
| 18406978 | 2007.12.19 17:30 | buy | 1.00 | eurjpy | 162.67 | 0.00 | 163.35 | 2007.12.21 08:03 | 162.69 | 0.00 | 0.00 | 39.56 | 17.70 |
| 18429108 | 2007.12.20 10:20 | buy | 2.00 | eurjpy | 162.20 | 0.00 | 162.88 | 2007.12.21 08:03 | 162.69 | 0.00 | 0.00 | 19.78 | 867.25 |
| 18429114 | 2007.12.20 10:20 | sell | 0.50 | eurjpy | 162.17 | 0.00 | 161.49 | 2007.12.20 18:36 | 162.04 | 0.00 | 0.00 | 0.00 | 57.55 |
| 18456679 | 2007.12.20 23:54 | sell | 0.50 | eurjpy | 162.07 | 0.00 | 161.39 | 2007.12.26 14:07 | 165.10 | 0.00 | 0.00 | -33.11 | -1 328.36 |
| 18458962 | 2007.12.21 03:18 | sell | 1.00 | eurjpy | 162.49 | 0.00 | 161.81 | 2007.12.26 14:07 | 165.12 | 0.00 | 0.00 | -49.62 | -2 306.01 |
| 18464327 | 2007.12.21 08:03 | buy | 0.50 | eurjpy | 162.71 | 0.00 | 163.39 | 2007.12.21 14:08 | 163.12 | 0.00 | 0.00 | 0.00 | 180.65 |
| 18465868 | 2007.12.21 08:36 | sell | 2.00 | eurjpy | 162.92 | 0.00 | 162.24 | 2007.12.26 14:07 | 165.12 | 0.00 | 0.00 | -99.23 | -3 857.96 |
| 18476808 | 2007.12.21 14:08 | buy | 0.50 | eurjpy | 163.18 | 0.00 | 163.86 | 2007.12.21 16:02 | 163.67 | 0.00 | 0.00 | 0.00 | 215.27 |
| 18477570 | 2007.12.21 14:27 | sell | 4.00 | eurjpy | 163.34 | 0.00 | 162.66 | 2007.12.26 14:07 | 165.12 | 0.00 | 0.00 | -198.44 | -6 242.87 |
| 18480925 | 2007.12.21 16:03 | buy | 0.50 | eurjpy | 163.69 | 0.00 | 164.37 | 2007.12.21 18:51 | 163.79 | 0.00 | 0.00 | 0.00 | 43.83 |
| 18481533 | 2007.12.21 16:12 | sell | 8.00 | eurjpy | 163.75 | 0.00 | 163.07 | 2007.12.26 14:07 | 165.12 | 0.00 | 0.00 | -396.90 | -9 609.82 |
| 18493557 | 2007.12.24 00:24 | buy | 0.50 | eurjpy | 163.88 | 0.00 | 164.56 | 2007.12.24 01:53 | 164.10 | 0.00 | 0.00 | 0.00 | 96.38 |
| 18507651 | 2007.12.24 12:02 | sell | 10.00 | eurjpy | 164.23 | 0.00 | 163.47 | 2007.12.26 14:07 | 165.12 | 0.00 | 0.00 | -330.38 | -7 803.60 |
| 18624239 | 2008.01.02 10:51 | buy | 0.30 | eurjpy | 163.57 | 0.00 | 164.31 | 2008.01.02 13:13 | 163.55 | 0.00 | 0.00 | 0.00 | -5.38 |
| 18624271 | 2008.01.02 10:52 | sell | 0.00 | eurjpy | 163.55 | 0.00 | 162.81 | 2008.01.02 13:13 | 163.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18626551 | 2008.01.02 12:15 | sell | 0.60 | eurjpy | 164.04 | 0.00 | 163.30 | 2008.01.02 13:13 | 163.81 | 0.00 | 0.00 | 0.00 | 123.81 |
| 18628091 | 2008.01.02 13:14 | buy | 0.30 | eurjpy | 163.79 | 0.00 | 164.53 | 2008.01.10 16:05 | 161.75 | 0.00 | 0.00 | 33.04 | -558.09 |
| 18628095 | 2008.01.02 13:14 | sell | 0.30 | eurjpy | 163.77 | 0.00 | 163.03 | 2008.01.02 15:25 | 163.22 | 0.00 | 0.00 | 0.00 | 148.32 |
| 18632158 | 2008.01.02 15:24 | buy | 0.60 | eurjpy | 163.30 | 0.00 | 164.04 | 2008.01.10 16:05 | 161.76 | 0.00 | 0.00 | 66.08 | -842.53 |
| 18632232 | 2008.01.02 15:25 | sell | 0.30 | eurjpy | 163.17 | 0.00 | 162.43 | 2008.01.02 16:01 | 162.62 | 0.00 | 0.00 | 0.00 | 148.85 |
| 18632604 | 2008.01.02 15:32 | buy | 1.20 | eurjpy | 162.82 | 0.00 | 163.56 | 2008.01.10 16:05 | 161.74 | 0.00 | 0.00 | 132.15 | -1 181.83 |
| 18633747 | 2008.01.02 16:01 | sell | 0.30 | eurjpy | 162.59 | 0.00 | 161.85 | 2008.01.02 16:35 | 162.04 | 0.00 | 0.00 | 0.00 | 149.60 |
| 18635706 | 2008.01.02 16:35 | buy | 2.40 | eurjpy | 162.30 | 0.00 | 163.04 | 2008.01.10 16:04 | 161.75 | 0.00 | 0.00 | 264.31 | -1 203.61 |
| 18635778 | 2008.01.02 16:35 | sell | 0.30 | eurjpy | 161.97 | 0.00 | 161.23 | 2008.01.02 16:55 | 161.43 | 0.00 | 0.00 | 0.00 | 147.57 |
| 18635836 | 2008.01.02 16:36 | buy | 4.80 | eurjpy | 161.82 | 0.00 | 162.56 | 2008.01.10 16:04 | 161.74 | 0.00 | 0.00 | 528.62 | -350.14 |
| 18636763 | 2008.01.02 16:55 | sell | 0.30 | eurjpy | 161.42 | 0.00 | 160.68 | 2008.01.03 01:11 | 160.86 | 0.00 | 0.00 | -16.25 | 153.76 |
| 18636783 | 2008.01.02 16:56 | buy | 9.60 | eurjpy | 161.30 | 0.00 | 162.04 | 2008.01.10 16:04 | 161.77 | 0.00 | 0.00 | 1 057.24 | 4 113.79 |
| 18650402 | 2008.01.03 05:36 | sell | 0.30 | eurjpy | 161.35 | 0.00 | 160.61 | 2008.01.03 08:35 | 160.99 | 0.00 | 0.00 | 0.00 | 98.74 |
| 18673700 | 2008.01.03 15:40 | sell | 0.50 | eurjpy | 161.34 | 0.00 | 160.18 | 2008.01.04 04:28 | 160.93 | 0.00 | 0.00 | -9.05 | 187.78 |
| 18690624 | 2008.01.04 06:00 | sell | 0.50 | eurjpy | 161.28 | 0.00 | 160.44 | 2008.01.04 08:00 | 160.88 | 0.00 | 0.00 | 0.00 | 183.01 |
| 18783316 | 2008.01.08 10:39 | sell | 0.50 | eurjpy | 161.29 | 0.00 | 160.45 | 2008.01.08 15:09 | 160.66 | 0.00 | 0.00 | 0.00 | 288.51 |
| 18799689 | 2008.01.08 16:15 | sell | 0.50 | eurjpy | 161.24 | 0.00 | 160.40 | 2008.01.08 18:06 | 160.81 | 0.00 | 0.00 | 0.00 | 196.80 |
| 18821178 | 2008.01.09 07:07 | sell | 0.50 | eurjpy | 161.24 | 0.00 | 160.40 | 2008.01.09 09:57 | 160.79 | 0.00 | 0.00 | 0.00 | 205.89 |
| 18835185 | 2008.01.09 11:44 | sell | 0.50 | eurjpy | 161.26 | 0.00 | 160.42 | 2008.01.09 12:01 | 160.65 | 0.00 | 0.00 | 0.00 | 279.28 |
| 18863592 | 2008.01.09 23:13 | sell | 0.50 | eurjpy | 161.20 | 0.00 | 160.36 | 2008.01.10 14:38 | 160.86 | 0.00 | 0.00 | -26.72 | 154.94 |
| 18897636 | 2008.01.10 15:50 | sell | 0.50 | eurjpy | 161.31 | 0.00 | 160.47 | 2008.01.10 18:27 | 161.84 | 0.00 | 0.00 | 0.00 | -242.05 |
| 18899086 | 2008.01.10 16:05 | buy | 0.00 | eurjpy | 161.84 | 0.00 | 162.68 | 2008.01.10 18:27 | 161.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18900376 | 2008.01.10 16:28 | buy | 1.00 | eurjpy | 161.28 | 0.00 | 162.12 | 2008.01.10 18:27 | 161.70 | 0.00 | 0.00 | 0.00 | 383.77 |
| 18919339 | 2008.01.11 00:09 | buy | 0.50 | eurjpy | 162.12 | 0.00 | 162.96 | 2008.01.11 17:29 | 160.79 | 0.00 | 0.00 | 0.00 | -609.81 |
| 18919340 | 2008.01.11 00:09 | sell | 0.50 | eurjpy | 162.08 | 0.00 | 161.24 | 2008.01.11 06:45 | 161.43 | 0.00 | 0.00 | 0.00 | 298.20 |
| 18925612 | 2008.01.11 06:42 | buy | 1.00 | eurjpy | 161.53 | 0.00 | 162.37 | 2008.01.11 17:29 | 161.43 | 0.00 | 0.00 | 0.00 | -91.70 |
| 18925783 | 2008.01.11 06:45 | sell | 0.50 | eurjpy | 161.46 | 0.00 | 160.62 | 2008.01.11 07:57 | 160.81 | 0.00 | 0.00 | 0.00 | 298.91 |
| 18928774 | 2008.01.11 07:52 | buy | 2.00 | eurjpy | 160.93 | 0.00 | 161.77 | 2008.01.11 09:34 | 161.39 | 0.00 | 0.00 | 0.00 | 843.03 |
| 18929281 | 2008.01.11 07:57 | sell | 0.00 | eurjpy | 160.79 | 0.00 | 159.95 | 2008.01.11 17:29 | 160.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18934545 | 2008.01.11 09:16 | sell | 1.00 | eurjpy | 161.40 | 0.00 | 160.56 | 2008.01.11 10:31 | 160.95 | 0.00 | 0.00 | 0.00 | 413.07 |
| 18937578 | 2008.01.11 10:23 | buy | 2.00 | eurjpy | 160.94 | 0.00 | 161.78 | 2008.01.11 17:29 | 161.45 | 0.00 | 0.00 | 0.00 | 935.26 |
| 18964784 | 2008.01.14 00:46 | buy | 0.50 | eurjpy | 161.07 | 0.00 | 161.93 | 2008.01.14 17:17 | 160.35 | 0.00 | 0.00 | 0.00 | -332.59 |
| 18964801 | 2008.01.14 00:46 | sell | 0.50 | eurjpy | 161.04 | 0.00 | 160.18 | 2008.01.14 10:19 | 160.38 | 0.00 | 0.00 | 0.00 | 306.15 |
| 18979854 | 2008.01.14 09:37 | buy | 1.00 | eurjpy | 160.50 | 0.00 | 161.36 | 2008.01.14 17:17 | 160.96 | 0.00 | 0.00 | 0.00 | 424.98 |
| 18982031 | 2008.01.14 10:19 | sell | 0.00 | eurjpy | 160.35 | 0.00 | 159.49 | 2008.01.14 17:17 | 160.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19004572 | 2008.01.14 17:15 | sell | 0.00 | eurjpy | 160.96 | 0.00 | 160.10 | 2008.01.14 17:17 | 160.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19015417 | 2008.01.15 00:04 | buy | 0.50 | eurjpy | 160.96 | 0.00 | 161.82 | 2008.01.15 12:30 | 160.40 | 0.00 | 0.00 | 0.00 | -259.69 |
| 19015428 | 2008.01.15 00:04 | sell | 0.50 | eurjpy | 160.92 | 0.00 | 160.06 | 2008.01.15 06:31 | 160.24 | 0.00 | 0.00 | 0.00 | 315.61 |
| 19021551 | 2008.01.15 06:17 | buy | 1.00 | eurjpy | 160.35 | 0.00 | 161.21 | 2008.01.15 12:30 | 160.40 | 0.00 | 0.00 | 0.00 | 46.37 |
| 19021938 | 2008.01.15 06:32 | sell | 0.50 | eurjpy | 160.19 | 0.00 | 159.33 | 2008.01.15 09:08 | 159.53 | 0.00 | 0.00 | 0.00 | 307.07 |
| 19028162 | 2008.01.15 09:06 | buy | 2.00 | eurjpy | 159.74 | 0.00 | 160.60 | 2008.01.15 12:32 | 160.29 | 0.00 | 0.00 | 0.00 | 1 021.07 |
| 19028470 | 2008.01.15 09:08 | sell | 0.50 | eurjpy | 159.51 | 0.00 | 158.65 | 2008.01.15 14:32 | 159.42 | 0.00 | 0.00 | 0.00 | 42.08 |
| 19038476 | 2008.01.15 12:29 | sell | 1.00 | eurjpy | 160.11 | 0.00 | 159.25 | 2008.01.15 14:32 | 159.42 | 0.00 | 0.00 | 0.00 | 645.16 |
| 19038835 | 2008.01.15 12:32 | buy | 0.50 | eurjpy | 160.31 | 0.00 | 161.17 | 2008.01.16 14:28 | 157.56 | 0.00 | 0.00 | 5.33 | -1 291.68 |
| 19044198 | 2008.01.15 14:31 | buy | 1.00 | eurjpy | 159.70 | 0.00 | 160.56 | 2008.01.16 14:28 | 157.54 | 0.00 | 0.00 | 10.66 | -2 029.13 |
| 19044351 | 2008.01.15 14:32 | sell | 0.50 | eurjpy | 159.28 | 0.00 | 158.42 | 2008.01.15 16:49 | 158.62 | 0.00 | 0.00 | 0.00 | 309.07 |
| 19045428 | 2008.01.15 14:39 | buy | 2.00 | eurjpy | 159.09 | 0.00 | 159.95 | 2008.01.16 14:28 | 157.54 | 0.00 | 0.00 | 21.32 | -2 912.43 |
| 19054851 | 2008.01.15 16:49 | sell | 0.50 | eurjpy | 158.60 | 0.00 | 157.74 | 2008.01.15 23:25 | 157.94 | 0.00 | 0.00 | 0.00 | 308.73 |
| 19070722 | 2008.01.15 23:24 | buy | 4.00 | eurjpy | 158.00 | 0.00 | 158.86 | 2008.01.16 00:11 | 158.04 | 0.00 | 0.00 | 42.64 | 149.70 |
| 19070847 | 2008.01.15 23:25 | sell | 0.50 | eurjpy | 157.94 | 0.00 | 157.08 | 2008.01.16 09:19 | 157.18 | 0.00 | 0.00 | -8.79 | 357.92 |
| 19072006 | 2008.01.16 00:11 | buy | 4.00 | eurjpy | 158.06 | 0.00 | 158.92 | 2008.01.16 01:01 | 158.13 | 0.00 | 0.00 | 0.00 | 262.15 |
| 19073162 | 2008.01.16 01:02 | buy | 4.00 | eurjpy | 158.18 | 0.00 | 159.08 | 2008.01.16 01:02 | 158.21 | 0.00 | 0.00 | 0.00 | 112.31 |
| 19073182 | 2008.01.16 01:02 | buy | 4.00 | eurjpy | 158.24 | 0.00 | 159.14 | 2008.01.16 14:28 | 157.54 | 0.00 | 0.00 | 0.00 | -2 630.59 |
| 19079105 | 2008.01.16 05:29 | buy | 8.00 | eurjpy | 157.59 | 0.00 | 158.49 | 2008.01.16 14:28 | 157.54 | 0.00 | 0.00 | 0.00 | -375.80 |
| 19089480 | 2008.01.16 09:19 | sell | 0.50 | eurjpy | 157.18 | 0.00 | 156.22 | 2008.01.16 12:15 | 156.81 | 0.00 | 0.00 | 0.00 | 174.35 |
| 19095606 | 2008.01.16 11:24 | buy | 16.00 | eurjpy | 156.89 | 0.00 | 157.85 | 2008.01.16 14:28 | 157.54 | 0.00 | 0.00 | 0.00 | 9 770.76 |
| 19105594 | 2008.01.16 14:29 | buy | 0.50 | chfjpy | 97.52 | 0.00 | 98.26 | 2008.01.16 15:46 | 98.05 | 0.00 | 0.00 | 0.00 | 248.13 |
| 19105595 | 2008.01.16 14:29 | sell | 0.50 | chfjpy | 97.49 | 0.00 | 96.75 | 2008.01.16 16:49 | 97.46 | 0.00 | 0.00 | 0.00 | 14.06 |
| 19111012 | 2008.01.16 15:40 | sell | 1.00 | chfjpy | 97.99 | 0.00 | 97.25 | 2008.01.16 16:49 | 97.46 | 0.00 | 0.00 | 0.00 | 496.81 |
| 19111530 | 2008.01.16 15:46 | buy | 0.50 | chfjpy | 98.08 | 0.00 | 98.82 | 2008.01.17 14:56 | 97.62 | 0.00 | 0.00 | 2.79 | -214.15 |
| 19115488 | 2008.01.16 16:46 | buy | 1.00 | chfjpy | 97.59 | 0.00 | 98.33 | 2008.01.17 14:56 | 97.62 | 0.00 | 0.00 | 5.59 | 27.93 |
| 19116266 | 2008.01.16 16:49 | sell | 0.50 | chfjpy | 97.45 | 0.00 | 96.71 | 2008.01.18 00:04 | 96.83 | 0.00 | 0.00 | -11.75 | 290.81 |
| 19158939 | 2008.01.17 11:29 | buy | 2.00 | chfjpy | 97.09 | 0.00 | 97.83 | 2008.01.17 14:56 | 97.62 | 0.00 | 0.00 | 0.00 | 986.87 |
| 19176766 | 2008.01.17 14:56 | buy | 0.50 | chfjpy | 97.68 | 0.00 | 98.42 | 2008.01.18 14:09 | 97.69 | 0.00 | 0.00 | 0.94 | 4.66 |
| 19203963 | 2008.01.18 00:04 | buy | 1.00 | chfjpy | 96.83 | 0.00 | 97.57 | 2008.01.18 04:05 | 96.87 | 0.00 | 0.00 | 0.00 | 37.49 |
| 19203965 | 2008.01.18 00:05 | sell | 0.50 | chfjpy | 96.81 | 0.00 | 96.07 | 2008.01.21 03:11 | 96.77 | 0.00 | 0.00 | -3.09 | 18.73 |
| 19208759 | 2008.01.18 04:06 | buy | 1.00 | chfjpy | 96.94 | 0.00 | 97.68 | 2008.01.18 05:29 | 97.05 | 0.00 | 0.00 | 0.00 | 102.73 |
| 19210417 | 2008.01.18 05:29 | buy | 1.00 | chfjpy | 97.10 | 0.00 | 97.84 | 2008.01.18 08:53 | 97.13 | 0.00 | 0.00 | 0.00 | 27.98 |
| 19216972 | 2008.01.18 08:53 | buy | 1.00 | chfjpy | 97.16 | 0.00 | 97.90 | 2008.01.18 14:09 | 97.69 | 0.00 | 0.00 | 0.00 | 493.07 |
| 19226072 | 2008.01.18 11:35 | sell | 1.00 | chfjpy | 97.30 | 0.00 | 96.56 | 2008.01.21 03:11 | 96.77 | 0.00 | 0.00 | -6.18 | 496.44 |
| 19233003 | 2008.01.18 14:09 | buy | 0.50 | chfjpy | 97.73 | 0.00 | 98.47 | 2008.01.22 10:58 | 96.17 | 0.00 | 0.00 | 2.31 | -732.74 |
| 19238822 | 2008.01.18 15:48 | buy | 1.00 | chfjpy | 97.23 | 0.00 | 97.97 | 2008.01.22 10:58 | 96.18 | 0.00 | 0.00 | 4.61 | -986.29 |
| 19261769 | 2008.01.21 03:12 | sell | 0.50 | chfjpy | 96.75 | 0.00 | 96.01 | 2008.01.21 09:14 | 96.20 | 0.00 | 0.00 | 0.00 | 258.87 |
| 19262214 | 2008.01.21 03:28 | buy | 2.00 | chfjpy | 96.74 | 0.00 | 97.48 | 2008.01.22 10:58 | 96.17 | 0.00 | 0.00 | 4.92 | -1 071.03 |
| 19273830 | 2008.01.21 09:14 | buy | 4.00 | chfjpy | 96.25 | 0.00 | 96.99 | 2008.01.22 10:58 | 96.19 | 0.00 | 0.00 | 9.84 | -225.48 |
| 19273888 | 2008.01.21 09:14 | sell | 0.50 | chfjpy | 96.14 | 0.00 | 95.40 | 2008.01.21 17:23 | 95.62 | 0.00 | 0.00 | 0.00 | 245.01 |
| 19300389 | 2008.01.21 17:20 | buy | 8.00 | chfjpy | 95.75 | 0.00 | 96.49 | 2008.01.22 10:58 | 96.23 | 0.00 | 0.00 | 19.68 | 3 606.65 |
| 19301155 | 2008.01.21 17:23 | sell | 0.50 | chfjpy | 95.61 | 0.00 | 94.87 | 2008.01.22 13:19 | 96.22 | 0.00 | 0.00 | -3.22 | -287.30 |
| 19337769 | 2008.01.22 10:06 | sell | 1.00 | chfjpy | 96.20 | 0.00 | 95.36 | 2008.01.22 13:19 | 96.22 | 0.00 | 0.00 | 0.00 | -18.83 |
| 19341592 | 2008.01.22 10:58 | buy | 0.80 | chfjpy | 96.25 | 0.00 | 97.09 | 2008.01.22 14:20 | 97.09 | 0.00 | 0.00 | 0.00 | 629.39 |
| 19346695 | 2008.01.22 12:22 | sell | 2.00 | chfjpy | 96.75 | 0.00 | 95.91 | 2008.01.22 13:19 | 96.23 | 0.00 | 0.00 | 0.00 | 979.74 |
| 19350927 | 2008.01.22 13:19 | sell | 0.80 | chfjpy | 96.19 | 0.00 | 95.35 | 2008.01.23 10:36 | 96.77 | 0.00 | 0.00 | -5.10 | -437.44 |
| 19354942 | 2008.01.22 14:20 | sell | 1.60 | chfjpy | 96.80 | 0.00 | 95.96 | 2008.01.23 10:36 | 96.77 | 0.00 | 0.00 | -10.19 | 45.25 |
| 19355521 | 2008.01.22 14:21 | buy | 0.80 | chfjpy | 97.35 | 0.00 | 98.19 | 2008.01.24 12:46 | 97.98 | 0.00 | 0.00 | 7.80 | 472.53 |
| 19359427 | 2008.01.22 14:40 | buy | 1.60 | chfjpy | 96.76 | 0.00 | 97.60 | 2008.01.22 17:07 | 97.25 | 0.00 | 0.00 | 0.00 | 734.08 |
| 19386237 | 2008.01.22 23:27 | sell | 3.20 | chfjpy | 97.40 | 0.00 | 96.56 | 2008.01.23 10:36 | 96.77 | 0.00 | 0.00 | -20.39 | 1 900.63 |
| 19414974 | 2008.01.23 10:36 | sell | 0.80 | chfjpy | 96.76 | 0.00 | 95.92 | 2008.01.25 13:04 | 98.03 | 0.00 | 0.00 | -20.69 | -945.38 |
| 19418814 | 2008.01.23 11:33 | buy | 1.60 | chfjpy | 96.76 | 0.00 | 97.60 | 2008.01.23 21:35 | 97.60 | 0.00 | 0.00 | 0.00 | 1 264.58 |
| 19463299 | 2008.01.23 22:26 | sell | 1.60 | chfjpy | 97.79 | 0.00 | 96.95 | 2008.01.23 23:11 | 97.71 | 0.00 | 0.00 | 0.00 | 120.08 |
| 19464662 | 2008.01.23 23:11 | sell | 1.60 | chfjpy | 97.68 | 0.00 | 96.84 | 2008.01.23 23:19 | 97.62 | 0.00 | 0.00 | 0.00 | 90.08 |
| 19464790 | 2008.01.23 23:19 | sell | 1.60 | chfjpy | 97.60 | 0.00 | 96.76 | 2008.01.23 23:32 | 97.59 | 0.00 | 0.00 | 0.00 | 15.02 |
| 19464971 | 2008.01.23 23:32 | sell | 1.60 | chfjpy | 97.53 | 0.00 | 96.69 | 2008.01.25 13:04 | 98.03 | 0.00 | 0.00 | -41.38 | -744.40 |
| 19492416 | 2008.01.24 12:46 | buy | 0.80 | chfjpy | 98.02 | 0.00 | 98.86 | 2008.01.25 06:11 | 98.66 | 0.00 | 0.00 | 1.94 | 476.64 |
| 19503871 | 2008.01.24 15:52 | sell | 3.20 | chfjpy | 98.12 | 0.00 | 97.28 | 2008.01.25 13:04 | 98.03 | 0.00 | 0.00 | -20.62 | 268.01 |
| 19528796 | 2008.01.25 06:11 | buy | 0.80 | chfjpy | 98.69 | 0.00 | 99.53 | 2008.01.30 11:20 | 98.26 | 0.00 | 0.00 | 5.68 | -321.86 |
| 19536417 | 2008.01.25 09:11 | sell | 6.40 | chfjpy | 98.67 | 0.00 | 97.83 | 2008.01.25 13:04 | 98.03 | 0.00 | 0.00 | 0.00 | 3 812.01 |
| 19547008 | 2008.01.25 12:54 | buy | 1.60 | chfjpy | 98.10 | 0.00 | 98.94 | 2008.01.28 17:34 | 98.13 | 0.00 | 0.00 | 3.75 | 44.96 |
| 19547511 | 2008.01.25 13:04 | sell | 0.80 | chfjpy | 98.00 | 0.00 | 97.16 | 2008.01.28 02:10 | 97.35 | 0.00 | 0.00 | -5.10 | 487.07 |
| 19562733 | 2008.01.25 18:31 | buy | 3.20 | chfjpy | 97.51 | 0.00 | 98.35 | 2008.01.28 17:34 | 98.13 | 0.00 | 0.00 | 7.50 | 1 858.20 |
| 19574242 | 2008.01.28 02:11 | sell | 0.80 | chfjpy | 97.35 | 0.00 | 96.51 | 2008.01.31 15:26 | 97.90 | 0.00 | 0.00 | -26.05 | -415.84 |
| 19599797 | 2008.01.28 14:02 | sell | 1.60 | chfjpy | 97.94 | 0.00 | 97.10 | 2008.01.31 15:26 | 97.90 | 0.00 | 0.00 | -52.09 | 60.48 |
| 19612658 | 2008.01.28 17:42 | buy | 1.60 | chfjpy | 98.09 | 0.00 | 98.93 | 2008.01.30 11:20 | 98.20 | 0.00 | 0.00 | 7.63 | 164.68 |
| 19637301 | 2008.01.29 09:14 | buy | 3.20 | chfjpy | 97.55 | 0.00 | 98.39 | 2008.01.30 11:20 | 98.20 | 0.00 | 0.00 | 7.77 | 1 946.29 |
| 19684670 | 2008.01.30 11:20 | buy | 0.80 | chfjpy | 98.29 | 0.00 | 99.13 | 2008.02.15 08:59 | 98.58 | 0.00 | 0.00 | 42.90 | 214.30 |
| 19738011 | 2008.01.31 08:49 | sell | 3.20 | chfjpy | 98.54 | 0.00 | 97.70 | 2008.01.31 15:26 | 97.90 | 0.00 | 0.00 | 0.00 | 1 935.36 |
| 19761362 | 2008.01.31 15:26 | sell | 0.80 | chfjpy | 97.87 | 0.00 | 97.03 | 2008.02.05 12:21 | 97.52 | 0.00 | 0.00 | -17.20 | 260.18 |
| 19772439 | 2008.01.31 18:03 | sell | 1.60 | chfjpy | 98.46 | 0.00 | 97.62 | 2008.02.04 00:05 | 97.90 | 0.00 | 0.00 | -22.70 | 839.97 |
| 19913390 | 2008.02.05 10:13 | buy | 1.60 | chfjpy | 97.71 | 0.00 | 98.55 | 2008.02.14 15:20 | 98.08 | 0.00 | 0.00 | 53.56 | 545.82 |
| 19923888 | 2008.02.05 12:21 | sell | 0.80 | chfjpy | 97.47 | 0.00 | 96.63 | 2008.02.05 15:24 | 97.11 | 0.00 | 0.00 | 0.00 | 269.69 |
| 19933301 | 2008.02.05 15:01 | buy | 3.20 | chfjpy | 97.12 | 0.00 | 97.96 | 2008.02.11 06:54 | 97.39 | 0.00 | 0.00 | 55.44 | 806.94 |
| 19935518 | 2008.02.05 15:24 | sell | 0.80 | chfjpy | 97.07 | 0.00 | 96.23 | 2008.02.07 04:24 | 96.90 | 0.00 | 0.00 | -22.09 | 127.88 |
| 20036743 | 2008.02.07 04:24 | sell | 0.80 | chfjpy | 96.85 | 0.00 | 96.01 | 2008.02.07 15:03 | 96.48 | 0.00 | 0.00 | 0.00 | 278.04 |
| 20068324 | 2008.02.07 14:32 | buy | 6.40 | chfjpy | 96.53 | 0.00 | 97.37 | 2008.02.07 20:06 | 97.37 | 0.00 | 0.00 | 0.00 | 4 989.33 |
| 20072085 | 2008.02.07 15:03 | sell | 0.80 | chfjpy | 96.46 | 0.00 | 98.83 | 2008.03.03 21:11 | 98.83 | 0.00 | 0.00 | -130.30 | -1 840.78 |
| 20101980 | 2008.02.07 23:19 | sell | 1.60 | chfjpy | 97.35 | 0.00 | 96.51 | 2008.02.08 04:35 | 97.30 | 0.00 | 0.00 | -10.87 | 74.50 |
| 20106623 | 2008.02.08 04:36 | sell | 1.60 | chfjpy | 97.25 | 0.00 | 96.41 | 2008.02.08 06:47 | 97.23 | 0.00 | 0.00 | 0.00 | 29.82 |
| 20108893 | 2008.02.08 06:48 | sell | 1.60 | chfjpy | 97.18 | 0.00 | 96.34 | 2008.02.08 12:20 | 97.09 | 0.00 | 0.00 | 0.00 | 134.15 |
| 20126431 | 2008.02.08 12:22 | sell | 1.60 | chfjpy | 97.07 | 0.00 | 96.23 | 2008.02.11 17:53 | 96.80 | 0.00 | 0.00 | -11.33 | 404.83 |
| 20171139 | 2008.02.11 10:36 | buy | 3.20 | chfjpy | 97.12 | 0.00 | 97.96 | 2008.02.12 22:44 | 97.39 | 0.00 | 0.00 | 9.88 | 804.84 |
| 20204232 | 2008.02.11 23:43 | sell | 1.60 | chfjpy | 97.03 | 0.00 | 98.83 | 2008.03.03 21:11 | 98.83 | 0.00 | 0.00 | -238.32 | -2 796.12 |
| 20236717 | 2008.02.12 15:30 | sell | 3.20 | chfjpy | 97.60 | 0.00 | 96.76 | 2008.02.12 22:44 | 97.43 | 0.00 | 0.00 | 0.00 | 506.61 |
| 20264402 | 2008.02.13 07:34 | buy | 3.20 | chfjpy | 97.12 | 0.00 | 97.96 | 2008.02.13 12:11 | 97.45 | 0.00 | 0.00 | 0.00 | 982.14 |
| 20281528 | 2008.02.13 11:54 | sell | 3.20 | chfjpy | 97.62 | 0.00 | 96.78 | 2008.02.13 12:11 | 97.48 | 0.00 | 0.00 | 0.00 | 416.55 |
| 20291276 | 2008.02.13 14:31 | sell | 3.20 | chfjpy | 97.63 | 0.00 | 98.83 | 2008.03.03 21:11 | 98.83 | 0.00 | 0.00 | -431.25 | -3 728.16 |
| 20345588 | 2008.02.14 14:10 | sell | 6.40 | chfjpy | 98.20 | 0.00 | 97.36 | 2008.02.14 15:20 | 98.12 | 0.00 | 0.00 | 0.00 | 471.97 |
| 20354658 | 2008.02.14 16:20 | sell | 6.40 | chfjpy | 98.22 | 0.00 | 98.83 | 2008.03.03 21:11 | 98.83 | 0.00 | 0.00 | -724.13 | -3 790.29 |
| 20387739 | 2008.02.15 09:00 | buy | 0.90 | chfjpy | 98.66 | 0.00 | 99.50 | 2008.02.21 17:59 | 98.55 | 0.00 | 0.00 | 16.83 | -92.00 |
| 20447931 | 2008.02.18 12:03 | buy | 1.80 | chfjpy | 98.06 | 0.00 | 98.90 | 2008.02.19 15:23 | 98.39 | 0.00 | 0.00 | 5.33 | 551.13 |
| 20548067 | 2008.02.20 09:01 | buy | 1.80 | chfjpy | 98.06 | 0.00 | 98.90 | 2008.02.20 09:17 | 98.19 | 0.00 | 0.00 | 0.00 | 217.45 |
| 20562798 | 2008.02.20 13:07 | buy | 1.80 | chfjpy | 98.06 | 0.00 | 98.90 | 2008.02.20 13:50 | 98.14 | 0.00 | 0.00 | 0.00 | 133.45 |
| 20569369 | 2008.02.20 14:38 | buy | 1.80 | chfjpy | 98.09 | 0.00 | 98.93 | 2008.02.20 15:13 | 98.18 | 0.00 | 0.00 | 0.00 | 149.98 |
| 20576072 | 2008.02.20 16:14 | buy | 1.80 | chfjpy | 98.06 | 0.00 | 98.90 | 2008.02.20 16:40 | 98.10 | 0.00 | 0.00 | 0.00 | 66.69 |
| 20577693 | 2008.02.20 16:49 | buy | 1.80 | chfjpy | 98.09 | 0.00 | 98.93 | 2008.02.20 23:48 | 98.27 | 0.00 | 0.00 | 0.00 | 299.95 |
| 20634974 | 2008.02.21 16:00 | buy | 1.80 | chfjpy | 98.06 | 0.00 | 98.90 | 2008.02.21 17:58 | 98.55 | 0.00 | 0.00 | 0.00 | 819.70 |
| 20643441 | 2008.02.21 17:59 | buy | 1.10 | chfjpy | 98.59 | 0.00 | 99.43 | 2008.02.25 20:26 | 99.43 | 0.00 | 0.00 | 6.77 | 854.21 |
| 20686771 | 2008.02.22 21:36 | sell | 12.80 | chfjpy | 98.84 | 0.00 | 98.83 | 2008.03.03 21:11 | 98.83 | 0.00 | 0.00 | -715.05 | 124.27 |
| 20754669 | 2008.02.26 06:52 | buy | 1.10 | chfjpy | 98.99 | 0.00 | 99.83 | 2008.02.26 22:49 | 99.72 | 0.00 | 0.00 | 0.00 | 748.93 |
| 20804602 | 2008.02.26 22:50 | sell | 25.60 | chfjpy | 99.72 | 0.00 | 99.00 | 2008.03.03 10:46 | 99.31 | 0.00 | 0.00 | -1 070.78 | 10 177.45 |
| 20812095 | 2008.02.27 03:42 | buy | 0.80 | chfjpy | 99.64 | 0.00 | 100.48 | 2008.02.28 06:16 | 100.02 | 0.00 | 0.00 | 6.54 | 285.91 |
| 21016267 | 2008.03.03 10:47 | buy | 0.80 | chfjpy | 99.32 | 0.00 | 100.13 | 2008.03.05 14:56 | 99.91 | 0.00 | 0.00 | 4.17 | 456.26 |
| 21026885 | 2008.03.03 14:33 | sell | 25.60 | chfjpy | 99.42 | 0.00 | 98.83 | 2008.03.03 21:11 | 98.83 | 0.00 | 0.00 | 0.00 | 14 664.08 |
| 21027984 | 2008.03.03 15:00 | buy limit | 1.60 | chfjpy | 98.75 | 0.00 | 0.00 | 2008.03.04 02:32 | 99.34 | cancelled | |||
| 21057211 | 2008.03.04 02:33 | sell | 0.80 | chfjpy | 99.28 | 0.00 | 99.81 | 2008.03.07 14:31 | 99.81 | 0.00 | 0.00 | -26.96 | -416.54 |
| 21085226 | 2008.03.04 14:17 | sell limit | 1.60 | chfjpy | 99.84 | 0.00 | 99.27 | 2008.03.05 04:44 | 99.50 | cancelled | |||
| 21085246 | 2008.03.04 14:18 | buy limit | 1.60 | chfjpy | 98.76 | 0.00 | 99.33 | 2008.03.05 04:44 | 99.54 | cancelled | |||
| 21140223 | 2008.03.05 14:29 | sell | 1.60 | chfjpy | 99.83 | 0.00 | 99.81 | 2008.03.07 14:31 | 99.81 | 0.00 | 0.00 | -43.40 | 31.44 |
| 21142008 | 2008.03.05 14:57 | buy | 0.80 | chfjpy | 99.98 | 0.00 | 100.80 | 2008.03.07 05:13 | 100.45 | 0.00 | 0.00 | 8.34 | 366.11 |
| 21150319 | 2008.03.05 17:33 | sell | 3.20 | chfjpy | 100.39 | 0.00 | 99.81 | 2008.03.07 14:31 | 99.81 | 0.00 | 0.00 | -86.81 | 1 823.36 |
| 21191877 | 2008.03.06 14:23 | sell limit | 6.40 | audeur | 100.9500 | 0.0000 | 99.0000 | 2008.03.06 14:24 | 0.6104 | cancelled | |||
| 21191966 | 2008.03.06 14:24 | sell limit | 6.40 | chfjpy | 100.95 | 0.00 | 100.37 | 2008.03.07 03:44 | 100.46 | cancelled | |||
| 21192148 | 2008.03.06 14:27 | buy limit | 1.60 | chfjpy | 99.42 | 0.00 | 99.99 | 2008.03.07 03:50 | 100.53 | cancelled | |||
| 21222214 | 2008.03.07 05:13 | buy | 0.80 | chfjpy | 100.47 | 0.00 | 100.48 | 2008.03.07 16:41 | 100.48 | 0.00 | 0.00 | 0.00 | 7.75 |
| 21222250 | 2008.03.07 10:04 | buy | 1.60 | chfjpy | 99.91 | 0.00 | 100.48 | 2008.03.07 16:41 | 100.48 | 0.00 | 0.00 | 0.00 | 883.73 |
| 21222281 | 2008.03.07 05:16 | sell limit | 6.40 | chfjpy | 100.95 | 0.00 | 0.00 | 2008.03.07 15:33 | 100.19 | cancelled | |||
| 21233646 | 2008.03.07 10:08 | buy limit | 3.20 | chfjpy | 99.35 | 0.00 | 100.01 | 2008.03.07 16:41 | 100.48 | cancelled | |||
| 21236896 | 2008.03.07 11:23 | sell stop | 0.80 | chfjpy | 99.73 | 0.00 | 99.00 | 2008.03.07 15:32 | 100.15 | cancelled | |||
| 21250405 | 2008.03.07 15:31 | sell | 0.80 | chfjpy | 100.08 | 0.00 | 99.56 | 2008.03.13 04:14 | 99.56 | 0.00 | 0.00 | -33.55 | 412.70 |
| 21255009 | 2008.03.07 16:20 | sell limit | 1.60 | audeur | 100.6400 | 0.0000 | 99.9500 | 2008.03.07 16:20 | 0.6064 | cancelled | |||
| 21255124 | 2008.03.07 16:21 | sell limit | 1.60 | audeur | 100.6400 | 0.0000 | 0.0000 | 2008.03.07 16:22 | 0.6066 | cancelled | |||
| 21255183 | 2008.03.11 13:31 | sell | 1.60 | chfjpy | 100.64 | 0.00 | 99.90 | 2008.03.11 16:14 | 99.90 | 0.00 | 0.00 | 0.00 | 1 145.96 |
| 21256656 | 2008.03.07 16:41 | buy | 0.80 | chfjpy | 100.50 | 0.00 | 100.51 | 2008.03.11 12:02 | 100.51 | 0.00 | 0.00 | 4.70 | 7.83 |
| 21256760 | 2008.03.07 19:57 | buy | 1.60 | chfjpy | 99.94 | 0.00 | 100.51 | 2008.03.11 12:02 | 100.51 | 0.00 | 0.00 | 9.40 | 893.15 |
| 21261479 | 2008.03.07 18:45 | buy limit | 3.20 | chfjpy | 99.38 | 0.00 | 100.11 | 2008.03.11 17:21 | 99.99 | cancelled | |||
| 21278013 | 2008.03.10 07:50 | sell stop | 0.80 | chfjpy | 99.47 | 0.00 | 98.90 | 2008.03.11 17:21 | 99.93 | cancelled | |||
| 21375390 | 2008.03.11 17:20 | buy | 0.80 | chfjpy | 99.97 | 0.00 | 100.53 | 2008.03.14 14:07 | 99.73 | 0.00 | 0.00 | 10.07 | -190.44 |
| 21375573 | 2008.03.13 04:26 | buy | 1.60 | chfjpy | 99.41 | 0.00 | 99.98 | 2008.03.14 14:07 | 99.75 | 0.00 | 0.00 | 3.97 | 539.57 |
| 21375625 | 2008.03.13 09:56 | sell | 1.60 | chfjpy | 99.52 | 0.00 | 98.95 | 2008.03.17 01:24 | 98.95 | 0.00 | 0.00 | -21.63 | 933.47 |
| 21375819 | 2008.03.11 17:28 | buy stop | 0.80 | chfjpy | 100.00 | 0.00 | 100.56 | 2008.03.14 08:09 | 99.52 | cancelled | |||
| 21376047 | 2008.03.13 04:14 | sell | 0.80 | chfjpy | 99.52 | 0.00 | 99.00 | 2008.03.13 07:13 | 99.00 | 0.00 | 0.00 | 0.00 | 415.58 |
| 21461089 | 2008.03.13 07:13 | sell | 0.80 | chfjpy | 98.96 | 0.00 | 98.95 | 2008.03.17 01:24 | 98.95 | 0.00 | 0.00 | -10.81 | 8.19 |
| 21461213 | 2008.03.13 04:44 | buy limit | 3.20 | chfjpy | 98.85 | 0.00 | 99.51 | 2008.03.14 14:11 | 99.86 | cancelled | |||
| 21466425 | 2008.03.17 01:24 | sell | 0.80 | chfjpy | 98.91 | 0.00 | 98.35 | 2008.03.17 11:45 | 98.35 | 0.00 | 0.00 | 0.00 | 463.72 |
| 21466470 | 2008.03.13 06:29 | buy limit | 6.40 | chfjpy | 98.29 | 0.00 | 98.90 | 2008.03.14 14:11 | 99.87 | cancelled | |||
| 21469466 | 2008.03.18 15:01 | sell | 3.20 | chfjpy | 99.43 | 0.00 | 98.86 | 2008.03.18 19:17 | 98.86 | 0.00 | 0.00 | 0.00 | 1 862.94 |
| 21557308 | 2008.03.17 15:27 | buy | 0.80 | chfjpy | 98.69 | 0.00 | 99.21 | 2008.03.18 14:34 | 99.21 | 0.00 | 0.00 | 1.73 | 423.41 |
| 21564485 | 2008.03.14 14:08 | buy | 0.80 | chfjpy | 99.79 | 0.00 | 98.65 | 2008.03.17 15:27 | 98.65 | 0.00 | 0.00 | 1.70 | -936.24 |
| 21564791 | 2008.03.14 19:27 | buy | 1.60 | chfjpy | 99.23 | 0.00 | 99.80 | 2008.03.17 00:14 | 99.80 | 0.00 | 0.00 | 3.39 | 921.21 |
| 21564868 | 2008.03.17 01:27 | buy | 3.20 | chfjpy | 98.67 | 0.00 | 99.24 | 2008.03.17 01:54 | 99.24 | 0.00 | 0.00 | 0.00 | 1 871.35 |
| 21606098 | 2008.03.17 01:08 | buy | 1.60 | chfjpy | 99.22 | 0.00 | 98.65 | 2008.03.17 15:27 | 98.65 | 0.00 | 0.00 | 0.00 | -936.25 |
| 21614762 | 2008.03.17 09:08 | buy | 3.20 | chfjpy | 98.65 | 0.00 | 98.65 | 2008.03.17 15:27 | 98.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21614897 | 2008.03.17 11:45 | sell | 0.80 | chfjpy | 98.31 | 0.00 | 98.86 | 2008.03.18 19:17 | 98.86 | 0.00 | 0.00 | -5.34 | -449.39 |
| 21614936 | 2008.03.17 11:58 | buy | 6.40 | chfjpy | 98.09 | 0.00 | 98.65 | 2008.03.17 15:27 | 98.65 | 0.00 | 0.00 | 0.00 | 3 679.30 |
| 21617772 | 2008.03.17 05:55 | sell | 1.60 | chfjpy | 99.47 | 0.00 | 98.90 | 2008.03.17 08:23 | 98.90 | 0.00 | 0.00 | 0.00 | 938.37 |
| 21629565 | 2008.03.17 20:26 | sell | 1.60 | chfjpy | 98.87 | 0.00 | 98.86 | 2008.03.18 19:17 | 98.86 | 0.00 | 0.00 | -10.68 | 16.34 |
| 21633734 | 2008.03.17 09:15 | buy limit | 12.80 | chfjpy | 97.53 | 0.00 | 98.10 | 2008.03.17 15:28 | 98.60 | cancelled | |||
| 21648073 | 2008.03.17 11:47 | sell stop | 0.80 | chfjpy | 98.65 | 0.00 | 98.08 | 2008.03.19 08:13 | 99.63 | cancelled | |||
| 21649318 | 2008.03.17 12:01 | buy limit | 25.60 | chfjpy | 96.97 | 0.00 | 97.54 | 2008.03.17 15:28 | 98.62 | cancelled | |||
| 21667932 | 2008.03.17 17:43 | buy | 1.60 | chfjpy | 98.13 | 0.00 | 98.70 | 2008.03.17 19:45 | 98.70 | 0.00 | 0.00 | 0.00 | 935.48 |
| 21668083 | 2008.03.18 14:34 | buy | 0.80 | chfjpy | 99.25 | 0.00 | 99.82 | 2008.03.18 20:26 | 99.82 | 0.00 | 0.00 | 0.00 | 458.06 |
| 21668269 | 2008.03.17 15:32 | buy limit | 3.20 | chfjpy | 98.73 | 0.00 | 99.31 | 2008.03.19 08:13 | 99.67 | cancelled | |||
| 21668696 | 2008.03.19 06:13 | sell | 0.00 | chfjpy | 99.25 | 0.00 | 98.69 | 2008.03.19 08:13 | 99.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21668919 | 2008.03.18 20:26 | buy | 0.80 | chfjpy | 99.86 | 0.00 | 100.43 | 2008.03.19 08:13 | 99.25 | 0.00 | 0.00 | 2.40 | -492.53 |
| 21699150 | 2008.03.19 06:13 | buy | 1.60 | chfjpy | 99.30 | 0.00 | 99.87 | 2008.03.19 08:13 | 99.64 | 0.00 | 0.00 | 0.00 | 548.99 |
| 21706565 | 2008.03.18 04:32 | sell limit | 6.40 | chfjpy | 99.99 | 0.00 | 99.42 | 2008.03.18 19:23 | 99.03 | cancelled | |||
| 21750890 | 2008.03.18 14:59 | buy stop | 0.80 | chfjpy | 100.47 | 0.00 | 101.04 | 2008.03.19 08:13 | 99.67 | cancelled | |||
| 21751447 | 2008.03.18 15:05 | sell limit | 12.80 | chfjpy | 100.55 | 0.00 | 99.98 | 2008.03.18 19:22 | 99.31 | cancelled | |||
| 21764159 | 2008.03.18 19:01 | buy stop | 0.80 | chfjpy | 101.08 | 0.00 | 101.65 | 2008.03.19 08:13 | 99.68 | cancelled | |||
| 21765862 | 2008.03.18 19:17 | sell | 0.80 | chfjpy | 98.73 | 0.00 | 99.29 | 2008.03.19 06:13 | 99.29 | 0.00 | 0.00 | -6.15 | -453.03 |
| 21766725 | 2008.03.18 19:21 | sell | 1.60 | chfjpy | 99.30 | 0.00 | 99.29 | 2008.03.19 06:13 | 99.29 | 0.00 | 0.00 | -12.31 | 16.18 |
| 21767113 | 2008.03.18 23:10 | sell | 3.20 | chfjpy | 99.86 | 0.00 | 99.29 | 2008.03.19 06:13 | 99.29 | 0.00 | 0.00 | -24.62 | 1 844.47 |
| 21792285 | 2008.03.19 00:58 | sell limit | 6.40 | chfjpy | 100.42 | 0.00 | 99.85 | 2008.03.19 06:17 | 99.43 | cancelled | |||
| 21803995 | 2008.03.19 06:17 | sell stop | 0.80 | chfjpy | 98.04 | 0.00 | 97.47 | 2008.03.19 08:13 | 99.64 | cancelled | |||
| 21804198 | 2008.03.19 06:19 | buy limit | 6.40 | chfjpy | 98.17 | 0.00 | 98.74 | 2008.03.19 08:13 | 99.68 | cancelled | |||
| 21804413 | 2008.03.19 06:22 | sell limit | 1.60 | chfjpy | 99.81 | 0.00 | 99.24 | 2008.03.19 08:13 | 99.64 | cancelled | |||
| 21804494 | 2008.03.19 06:24 | sell limit | 3.20 | chfjpy | 100.37 | 0.00 | 99.80 | 2008.03.19 08:13 | 99.64 | cancelled | |||
| 21812613 | 2008.03.19 08:16 | buy | 0.90 | chfjpy | 99.61 | 0.00 | 97.94 | 2008.03.20 18:22 | 97.94 | 0.00 | 0.00 | 8.21 | -1 521.88 |
| 21812618 | 2008.03.19 08:16 | sell | 0.90 | chfjpy | 99.57 | 0.00 | 99.00 | 2008.03.19 09:48 | 99.00 | 0.00 | 0.00 | 0.00 | 522.78 |
| 21812941 | 2008.03.19 09:48 | sell | 0.90 | chfjpy | 98.96 | 0.00 | 98.39 | 2008.03.20 11:47 | 98.39 | 0.00 | 0.00 | -20.79 | 513.66 |
| 21812998 | 2008.03.20 11:47 | sell | 0.90 | chfjpy | 98.35 | 0.00 | 97.79 | 2008.03.20 15:26 | 97.79 | 0.00 | 0.00 | 0.00 | 507.45 |
| 21813055 | 2008.03.20 18:21 | buy | 0.90 | chfjpy | 97.94 | 0.00 | 98.51 | 2008.03.20 21:56 | 98.51 | 0.00 | 0.00 | 0.00 | 515.63 |
| 21813110 | 2008.03.20 21:56 | buy | 0.90 | chfjpy | 98.55 | 0.00 | 99.12 | 2008.03.25 03:56 | 99.12 | 0.00 | 0.00 | 7.85 | 511.36 |
| 21813252 | 2008.03.19 09:41 | buy | 1.80 | chfjpy | 99.05 | 0.00 | 99.62 | 2008.03.19 14:00 | 99.62 | 0.00 | 0.00 | 0.00 | 1 033.65 |
| 21813377 | 2008.03.20 18:34 | sell | 1.80 | chfjpy | 98.31 | 0.00 | 98.30 | 2008.03.21 12:04 | 98.45 | 0.00 | 0.00 | -13.64 | -253.58 |
| 21813682 | 2008.03.20 11:15 | buy | 3.60 | chfjpy | 98.49 | 0.00 | 97.94 | 2008.03.20 18:22 | 97.94 | 0.00 | 0.00 | 0.00 | -2 004.86 |
| 21813744 | 2008.03.21 09:24 | sell | 3.60 | chfjpy | 98.87 | 0.00 | 98.30 | 2008.03.21 12:04 | 98.44 | 0.00 | 0.00 | 0.00 | 1 557.66 |
| 21819502 | 2008.03.20 13:39 | buy | 7.20 | chfjpy | 97.93 | 0.00 | 97.94 | 2008.03.20 18:22 | 97.94 | 0.00 | 0.00 | 0.00 | 72.90 |
| 21821571 | 2008.03.20 15:26 | sell | 0.90 | chfjpy | 97.75 | 0.00 | 98.30 | 2008.03.21 12:04 | 98.44 | 0.00 | 0.00 | -6.82 | -624.87 |
| 21840023 | 2008.03.19 17:31 | buy | 1.80 | chfjpy | 99.05 | 0.00 | 97.94 | 2008.03.20 18:22 | 97.94 | 0.00 | 0.00 | 16.41 | -2 023.08 |
| 21914821 | 2008.03.20 16:46 | buy | 14.40 | chfjpy | 97.37 | 0.00 | 97.94 | 2008.03.20 18:22 | 97.94 | 0.00 | 0.00 | 0.00 | 8 311.05 |
| 21914885 | 2008.03.31 00:24 | sell | 0.90 | chfjpy | 99.43 | 0.00 | 100.83 | 2008.04.03 13:15 | 100.83 | 0.00 | 0.00 | -32.93 | -1 226.28 |
| 21919834 | 2008.03.20 13:49 | buy limit | 28.80 | chfjpy | 96.81 | 0.00 | 97.38 | 2008.03.20 18:43 | 98.23 | cancelled | |||
| 21935022 | 2008.03.28 14:36 | sell | 0.90 | chfjpy | 100.04 | 0.00 | 99.47 | 2008.03.31 00:24 | 99.47 | 0.00 | 0.00 | -7.35 | 518.61 |
| 21942026 | 2008.03.24 04:27 | buy | 1.80 | chfjpy | 97.99 | 0.00 | 98.56 | 2008.03.24 11:06 | 98.56 | 0.00 | 0.00 | 0.00 | 1 024.88 |
| 21942220 | 2008.03.20 18:48 | buy limit | 3.60 | chfjpy | 99.13 | 0.00 | 99.70 | 2008.03.28 15:03 | 100.19 | cancelled | |||
| 21942619 | 2008.03.20 18:56 | sell limit | 7.20 | chfjpy | 99.43 | 0.00 | 98.86 | 2008.03.21 12:10 | 98.38 | cancelled | |||
| 21953468 | 2008.03.25 03:56 | buy | 0.90 | chfjpy | 99.16 | 0.00 | 99.73 | 2008.03.26 10:09 | 99.51 | 0.00 | 0.00 | 2.97 | 315.41 |
| 21953489 | 2008.03.26 10:08 | buy | 0.90 | chfjpy | 99.69 | 0.00 | 100.26 | 2008.03.26 19:19 | 100.26 | 0.00 | 0.00 | 0.00 | 515.79 |
| 21965132 | 2008.03.21 09:27 | sell limit | 14.40 | chfjpy | 99.99 | 0.00 | 99.42 | 2008.03.21 12:10 | 98.45 | cancelled | |||
| 21970735 | 2008.03.21 12:05 | sell | 0.90 | chfjpy | 98.41 | 0.00 | 100.08 | 2008.03.28 14:36 | 100.08 | 0.00 | 0.00 | -49.68 | -1 504.81 |
| 21970950 | 2008.03.25 03:21 | sell | 1.80 | chfjpy | 98.97 | 0.00 | 100.08 | 2008.03.28 14:36 | 100.08 | 0.00 | 0.00 | -72.38 | -2 000.40 |
| 21970972 | 2008.03.25 21:48 | sell | 3.60 | chfjpy | 99.53 | 0.00 | 100.08 | 2008.03.28 14:36 | 100.08 | 0.00 | 0.00 | -144.77 | -1 982.38 |
| 21988894 | 2008.03.24 05:04 | buy limit | 7.20 | chfjpy | 98.57 | 0.00 | 99.14 | 2008.03.28 15:03 | 100.17 | cancelled | |||
| 22001122 | 2008.03.27 02:01 | buy | 1.80 | chfjpy | 99.69 | 0.00 | 100.26 | 2008.03.27 10:16 | 99.91 | 0.00 | 0.00 | 0.00 | 397.55 |
| 22038295 | 2008.03.26 18:43 | sell | 7.20 | chfjpy | 100.09 | 0.00 | 100.08 | 2008.03.28 14:36 | 100.08 | 0.00 | 0.00 | -233.31 | 72.09 |
| 22038434 | 2008.03.26 19:18 | buy | 0.90 | chfjpy | 100.25 | 0.00 | 100.82 | 2008.04.01 20:47 | 100.82 | 0.00 | 0.00 | 19.42 | 502.70 |
| 22112857 | 2008.03.28 10:47 | sell | 14.40 | chfjpy | 100.65 | 0.00 | 100.08 | 2008.03.28 14:36 | 100.08 | 0.00 | 0.00 | 0.00 | 8 217.86 |
| 22160321 | 2008.03.27 00:39 | sell limit | 28.80 | chfjpy | 101.21 | 0.00 | 100.64 | 2008.03.28 15:03 | 100.14 | cancelled | |||
| 22184394 | 2008.04.01 20:44 | buy | 0.90 | chfjpy | 100.82 | 0.00 | 101.39 | 2008.04.02 19:02 | 101.39 | 0.00 | 0.00 | 3.10 | 500.24 |
| 22184433 | 2008.04.02 18:32 | buy | 0.90 | chfjpy | 101.38 | 0.00 | 101.95 | 2008.04.14 16:13 | 100.74 | 0.00 | 0.00 | 19.09 | -572.00 |
| 22184584 | 2008.03.28 19:49 | buy | 1.80 | chfjpy | 99.69 | 0.00 | 100.26 | 2008.03.31 02:54 | 100.26 | 0.00 | 0.00 | 6.53 | 1 026.31 |
| 22262906 | 2008.03.28 15:05 | buy limit | 3.60 | chfjpy | 99.13 | 0.00 | 99.70 | 2008.03.31 05:01 | 100.38 | cancelled | |||
| 22263130 | 2008.04.03 13:15 | sell | 0.90 | chfjpy | 100.79 | 0.00 | 100.23 | 2008.04.14 02:14 | 100.59 | 0.00 | 0.00 | -53.82 | 177.87 |
| 22263214 | 2008.03.28 15:10 | sell limit | 1.80 | chfjpy | 100.52 | 0.00 | 100.03 | 2008.03.31 04:59 | 100.27 | cancelled | |||
| 22263240 | 2008.04.02 11:11 | sell | 3.60 | chfjpy | 100.84 | 0.00 | 100.83 | 2008.04.03 13:15 | 100.83 | 0.00 | 0.00 | -74.92 | 35.04 |
| 22287007 | 2008.03.31 04:57 | sell stop | 0.90 | chfjpy | 100.13 | 0.00 | 99.56 | 2008.04.14 16:14 | 101.17 | cancelled | |||
| 22287066 | 2008.03.31 05:00 | sell | 1.80 | chfjpy | 100.28 | 0.00 | 99.46 | 2008.03.31 05:32 | 100.17 | 0.00 | 0.00 | 0.00 | 198.29 |
| 22287267 | 2008.04.01 08:47 | buy | 1.80 | chfjpy | 99.69 | 0.00 | 100.26 | 2008.04.01 16:00 | 100.26 | 0.00 | 0.00 | 0.00 | 1 014.43 |
| 22287317 | 2008.03.31 05:05 | buy limit | 3.60 | chfjpy | 100.25 | 0.00 | 100.83 | 2008.04.14 16:14 | 101.18 | cancelled | |||
| 22287421 | 2008.04.02 19:02 | sell | 7.20 | chfjpy | 101.40 | 0.00 | 100.83 | 2008.04.03 13:15 | 100.83 | 0.00 | 0.00 | -149.83 | 3 994.16 |
| 22288166 | 2008.03.31 05:32 | sell | 1.80 | chfjpy | 100.12 | 0.00 | 100.83 | 2008.04.03 13:15 | 100.83 | 0.00 | 0.00 | -65.85 | -1 243.80 |
| 22357774 | 2008.04.01 08:58 | buy limit | 7.20 | chfjpy | 99.14 | 0.00 | 99.71 | 2008.04.03 02:57 | 101.30 | cancelled | |||
| 22396876 | 2008.04.01 17:00 | buy limit | 1.80 | chfjpy | 100.00 | 0.00 | 100.08 | 2008.04.03 02:53 | 101.32 | cancelled | |||
| 22419295 | 2008.04.02 06:00 | buy stop | 0.90 | chfjpy | 101.95 | 0.00 | 102.52 | 2008.04.14 16:14 | 101.20 | cancelled | |||
| 22470363 | 2008.04.03 02:47 | sell limit | 14.40 | chfjpy | 101.96 | 0.00 | 101.39 | 2008.04.03 13:18 | 100.76 | cancelled | |||
| 22470460 | 2008.04.03 13:15 | buy | 1.80 | chfjpy | 100.82 | 0.00 | 101.39 | 2008.04.03 17:39 | 101.39 | 0.00 | 0.00 | 0.00 | 1 004.11 |
| 22479787 | 2008.04.03 08:25 | sell limit | 28.80 | chfjpy | 102.52 | 0.00 | 101.95 | 2008.04.03 13:17 | 100.75 | cancelled | |||
| 22479870 | 2008.04.03 08:26 | buy stop | 0.90 | chfjpy | 102.52 | 0.00 | 103.09 | 2008.04.14 16:14 | 101.20 | cancelled | |||
| 22497674 | 2008.04.11 21:18 | sell | 0.00 | chfjpy | 100.74 | 0.00 | 100.17 | 2008.04.14 16:13 | 100.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22497743 | 2008.04.03 17:36 | sell | 1.80 | chfjpy | 101.35 | 0.00 | 100.78 | 2008.04.11 21:18 | 100.78 | 0.00 | 0.00 | -95.33 | 1 016.95 |
| 22497790 | 2008.04.03 13:19 | sell limit | 3.60 | chfjpy | 101.86 | 0.00 | 101.29 | 2008.04.14 16:14 | 101.15 | cancelled | |||
| 22497889 | 2008.04.03 13:22 | buy limit | 7.20 | chfjpy | 99.69 | 0.00 | 100.26 | 2008.04.14 16:14 | 101.18 | cancelled | |||
| 22533357 | 2008.04.07 00:23 | buy | 1.80 | chfjpy | 100.82 | 0.00 | 101.39 | 2008.04.07 03:44 | 101.39 | 0.00 | 0.00 | 0.00 | 1 003.23 |
| 22533454 | 2008.04.04 05:02 | sell limit | 7.20 | chfjpy | 102.42 | 0.00 | 101.85 | 2008.04.14 16:14 | 101.16 | cancelled | |||
| 22593884 | 2008.04.11 21:17 | buy | 1.80 | chfjpy | 100.82 | 0.00 | 101.39 | 2008.04.14 16:13 | 101.30 | 0.00 | 0.00 | 4.46 | 857.99 |
| 22906690 | 2008.04.14 04:15 | sell stop | 0.90 | chfjpy | 99.52 | 0.00 | 98.95 | 2008.04.14 16:14 | 101.16 | cancelled | |||
| 22906737 | 2008.04.14 15:43 | sell | 0.00 | chfjpy | 101.30 | 0.00 | 100.73 | 2008.04.14 16:13 | 101.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22949305 | 2008.04.14 16:15 | buy | 1.10 | chfjpy | 101.18 | 0.00 | 101.74 | 2008.04.16 14:49 | 101.49 | 0.00 | 0.00 | 5.31 | 337.16 |
| 22949306 | 2008.04.14 16:15 | sell | 1.10 | chfjpy | 101.14 | 0.00 | 101.69 | 2008.04.24 03:41 | 101.69 | 0.00 | 0.00 | -83.55 | -584.03 |
| 22949431 | 2008.04.17 06:30 | buy | 1.10 | chfjpy | 102.12 | 0.00 | 102.69 | 2008.04.22 16:33 | 102.69 | 0.00 | 0.00 | 6.08 | 608.44 |
| 22949685 | 2008.04.22 16:30 | buy | 1.10 | chfjpy | 102.69 | 0.00 | 101.05 | 2008.04.28 02:18 | 101.05 | 0.00 | 0.00 | 10.62 | -1 724.00 |
| 22949748 | 2008.04.24 03:41 | sell | 1.10 | chfjpy | 101.65 | 0.00 | 101.08 | 2008.04.24 11:04 | 101.08 | 0.00 | 0.00 | 0.00 | 604.16 |
| 22949793 | 2008.04.24 11:04 | sell | 1.10 | chfjpy | 101.04 | 0.00 | 100.48 | 2008.04.25 06:56 | 100.48 | 0.00 | 0.00 | -6.43 | 591.22 |
| 22949983 | 2008.04.18 11:44 | buy | 2.20 | chfjpy | 101.56 | 0.00 | 102.13 | 2008.04.21 00:47 | 102.13 | 0.00 | 0.00 | 3.82 | 1 206.46 |
| 22950036 | 2008.04.24 04:00 | buy | 4.40 | chfjpy | 101.59 | 0.00 | 101.05 | 2008.04.28 02:18 | 101.05 | 0.00 | 0.00 | 13.49 | -2 270.65 |
| 22950094 | 2008.04.16 18:26 | sell | 2.20 | chfjpy | 101.70 | 0.00 | 101.69 | 2008.04.24 03:41 | 101.69 | 0.00 | 0.00 | -137.17 | 21.24 |
| 22950127 | 2008.04.21 09:52 | sell | 4.40 | chfjpy | 102.26 | 0.00 | 101.69 | 2008.04.24 03:41 | 101.69 | 0.00 | 0.00 | -132.44 | 2 421.09 |
| 23064875 | 2008.04.16 14:51 | buy | 1.10 | chfjpy | 101.56 | 0.00 | 102.12 | 2008.04.17 06:30 | 102.12 | 0.00 | 0.00 | 6.48 | 604.04 |
| 23092493 | 2008.04.17 05:31 | sell limit | 8.80 | chfjpy | 102.12 | 0.00 | 101.55 | 2008.04.29 10:02 | 100.36 | cancelled | |||
| 23167560 | 2008.04.18 11:46 | buy limit | 8.80 | chfjpy | 102.14 | 0.00 | 102.70 | 2008.04.23 13:21 | 102.25 | cancelled | |||
| 23217485 | 2008.04.23 13:56 | buy | 2.20 | chfjpy | 102.14 | 0.00 | 101.05 | 2008.04.28 02:18 | 101.05 | 0.00 | 0.00 | 17.59 | -2 291.66 |
| 23217553 | 2008.04.28 02:18 | buy | 1.10 | chfjpy | 101.09 | 0.00 | 100.54 | 2008.04.30 13:31 | 100.54 | 0.00 | 0.00 | 3.28 | -579.61 |
| 23234249 | 2008.04.21 10:45 | sell limit | 17.60 | chfjpy | 103.38 | 0.00 | 102.81 | 2008.04.24 04:59 | 101.69 | cancelled | |||
| 23365500 | 2008.04.24 11:19 | buy | 8.80 | chfjpy | 101.04 | 0.00 | 101.05 | 2008.04.28 02:18 | 101.05 | 0.00 | 0.00 | 26.99 | 84.10 |
| 23401098 | 2008.04.25 17:15 | sell | 2.20 | chfjpy | 101.00 | 0.00 | 100.43 | 2008.04.29 09:03 | 100.43 | 0.00 | 0.00 | -25.11 | 1 202.07 |
| 23401142 | 2008.04.24 05:01 | sell limit | 4.41 | chfjpy | 101.56 | 0.00 | 100.99 | 2008.04.28 04:14 | 101.21 | cancelled | |||
| 23420721 | 2008.04.25 06:56 | buy | 17.60 | chfjpy | 100.48 | 0.00 | 101.05 | 2008.04.28 02:18 | 101.05 | 0.00 | 0.00 | 26.98 | 9 587.16 |
| 23425608 | 2008.04.25 06:56 | sell | 1.10 | chfjpy | 100.44 | 0.00 | 100.43 | 2008.04.29 09:03 | 100.43 | 0.00 | 0.00 | -12.55 | 10.54 |
| 23425713 | 2008.04.24 12:54 | buy limit | 35.20 | chfjpy | 99.90 | 0.00 | 100.49 | 2008.04.28 04:14 | 101.25 | cancelled | |||
| 23522841 | 2008.04.28 04:14 | buy stop | 1.10 | chfjpy | 100.59 | 0.00 | 101.15 | 2008.04.30 13:32 | 100.55 | cancelled | |||
| 23522877 | 2008.04.28 04:16 | sell limit | 2.20 | chfjpy | 101.56 | 0.00 | 100.99 | 2008.04.28 04:16 | 101.18 | cancelled | |||
| 23522910 | 2008.05.14 14:31 | sell | 4.40 | chfjpy | 99.73 | 0.00 | 99.16 | 2008.05.15 18:37 | 99.16 | 0.00 | 0.00 | -75.48 | 2 391.08 |
| 23523703 | 2008.04.29 08:43 | buy | 2.20 | chfjpy | 100.53 | 0.00 | 100.54 | 2008.04.30 13:31 | 100.54 | 0.00 | 0.00 | 3.59 | 21.08 |
| 23523720 | 2008.04.29 16:18 | buy | 4.40 | chfjpy | 99.94 | 0.00 | 100.54 | 2008.04.30 13:31 | 100.54 | 0.00 | 0.00 | 7.19 | 2 529.22 |
| 23527794 | 2008.04.29 09:04 | sell | 1.10 | chfjpy | 100.37 | 0.00 | 99.80 | 2008.05.01 09:38 | 99.80 | 0.00 | 0.00 | -27.82 | 602.83 |
| 23586095 | 2008.05.02 02:34 | sell | 2.20 | chfjpy | 99.77 | 0.00 | 99.20 | 2008.05.07 06:09 | 99.55 | 0.00 | 0.00 | -44.84 | 462.01 |
| 23586461 | 2008.05.01 09:38 | sell | 1.10 | chfjpy | 99.76 | 0.00 | 99.25 | 2008.05.01 15:36 | 99.25 | 0.00 | 0.00 | 0.00 | 540.67 |
| 23586827 | 2008.04.29 10:06 | buy limit | 8.80 | chfjpy | 99.38 | 0.00 | 99.95 | 2008.04.30 13:33 | 100.54 | cancelled | |||
| 23606270 | 2008.04.29 16:26 | buy limit | 17.60 | chfjpy | 98.82 | 0.00 | 99.39 | 2008.04.30 13:33 | 100.53 | cancelled | |||
| 23644805 | 2008.04.30 13:32 | buy | 1.10 | chfjpy | 100.55 | 0.00 | 99.95 | 2008.05.02 08:41 | 99.95 | 0.00 | 0.00 | 9.19 | -630.43 |
| 23644873 | 2008.04.30 13:34 | buy stop | 2.10 | chfjpy | 101.11 | 0.00 | 101.67 | 2008.04.30 13:35 | 100.61 | cancelled | |||
| 23644946 | 2008.05.02 08:41 | buy | 1.10 | chfjpy | 99.99 | 0.00 | 98.88 | 2008.05.08 13:35 | 98.88 | 0.00 | 0.00 | 14.99 | -1 170.21 |
| 23644999 | 2008.05.01 08:54 | buy | 2.20 | chfjpy | 99.94 | 0.00 | 99.95 | 2008.05.02 08:41 | 99.95 | 0.00 | 0.00 | 4.43 | 21.01 |
| 23645034 | 2008.05.01 14:44 | buy | 4.40 | chfjpy | 99.38 | 0.00 | 99.95 | 2008.05.02 08:41 | 99.95 | 0.00 | 0.00 | 8.85 | 2 395.65 |
| 23681046 | 2008.05.01 09:03 | buy limit | 8.80 | chfjpy | 98.82 | 0.00 | 99.39 | 2008.05.02 08:41 | 99.99 | cancelled | |||
| 23683360 | 2008.05.01 15:36 | sell | 1.10 | chfjpy | 99.21 | 0.00 | 98.65 | 2008.05.08 03:56 | 98.65 | 0.00 | 0.00 | -50.60 | 587.78 |
| 23698069 | 2008.05.01 14:53 | buy limit | 17.60 | chfjpy | 98.26 | 0.00 | 98.83 | 2008.05.02 08:41 | 99.99 | cancelled | |||
| 23700513 | 2008.05.08 03:56 | sell | 1.10 | chfjpy | 98.61 | 0.00 | 99.16 | 2008.05.15 18:37 | 99.16 | 0.00 | 0.00 | -45.90 | -576.80 |
| 23723909 | 2008.05.08 13:35 | buy | 1.10 | chfjpy | 98.92 | 0.00 | 99.48 | 2008.05.12 18:48 | 99.48 | 0.00 | 0.00 | 3.93 | 593.05 |
| 23723968 | 2008.05.07 05:53 | buy | 2.20 | chfjpy | 99.43 | 0.00 | 100.00 | 2008.05.07 09:17 | 99.64 | 0.00 | 0.00 | 0.00 | 439.92 |
| 23723998 | 2008.05.08 03:55 | buy | 4.40 | chfjpy | 98.87 | 0.00 | 98.88 | 2008.05.08 13:35 | 98.88 | 0.00 | 0.00 | 0.00 | 42.17 |
| 23724053 | 2008.05.02 08:47 | sell limit | 8.80 | chfjpy | 100.89 | 0.00 | 100.32 | 2008.05.08 04:39 | 98.56 | cancelled | |||
| 23892042 | 2008.05.08 09:52 | buy | 8.80 | chfjpy | 98.31 | 0.00 | 98.88 | 2008.05.08 13:35 | 98.88 | 0.00 | 0.00 | 0.00 | 4 807.36 |
| 23892107 | 2008.05.07 10:01 | sell | 2.20 | chfjpy | 99.77 | 0.00 | 99.20 | 2008.05.07 22:21 | 99.20 | 0.00 | 0.00 | 0.00 | 1 197.13 |
| 23903021 | 2008.05.07 20:10 | buy | 2.20 | chfjpy | 99.43 | 0.00 | 98.88 | 2008.05.08 13:35 | 98.88 | 0.00 | 0.00 | 13.87 | -1 159.67 |
| 23955087 | 2008.05.08 04:30 | buy limit | 17.60 | chfjpy | 97.75 | 0.00 | 98.32 | 2008.05.08 13:37 | 98.85 | cancelled | |||
| 23955490 | 2008.05.12 17:09 | sell | 2.20 | chfjpy | 99.17 | 0.00 | 99.16 | 2008.05.15 18:37 | 99.16 | 0.00 | 0.00 | -64.13 | 20.97 |
| 23971201 | 2008.05.08 10:00 | buy limit | 35.20 | chfjpy | 97.19 | 0.00 | 97.76 | 2008.05.08 13:37 | 98.86 | cancelled | |||
| 23983487 | 2008.05.13 10:47 | buy | 2.20 | chfjpy | 98.96 | 0.00 | 99.53 | 2008.05.13 17:38 | 99.53 | 0.00 | 0.00 | 0.00 | 1 201.49 |
| 23983618 | 2008.05.12 18:48 | buy | 1.10 | chfjpy | 99.52 | 0.00 | 100.08 | 2008.05.20 21:23 | 100.08 | 0.00 | 0.00 | 13.58 | 593.96 |
| 24125266 | 2008.05.20 21:23 | buy | 1.10 | chfjpy | 100.12 | 0.00 | 100.69 | 2008.05.22 09:04 | 100.63 | 0.00 | 0.00 | 7.47 | 544.24 |
| 24125366 | 2008.05.12 19:21 | sell limit | 8.80 | chfjpy | 100.29 | 0.00 | 99.72 | 2008.05.16 01:36 | 99.20 | cancelled | |||
| 24160460 | 2008.05.13 12:15 | buy limit | 8.80 | chfjpy | 97.84 | 0.00 | 98.41 | 2008.05.16 01:36 | 99.24 | cancelled | |||
| 24209529 | 2008.05.16 08:57 | buy | 2.20 | chfjpy | 98.96 | 0.00 | 99.53 | 2008.05.16 10:30 | 99.21 | 0.00 | 0.00 | 0.00 | 527.38 |
| 24232201 | 2008.05.14 14:39 | sell limit | 17.60 | chfjpy | 100.85 | 0.00 | 100.28 | 2008.05.16 01:36 | 99.20 | cancelled | |||
| 24340527 | 2008.05.16 09:07 | buy limit | 8.80 | chfjpy | 97.84 | 0.00 | 98.41 | 2008.05.20 12:32 | 99.97 | cancelled | |||
| 24348282 | 2008.05.19 17:19 | buy | 2.20 | chfjpy | 98.96 | 0.00 | 99.53 | 2008.05.20 04:37 | 99.14 | 0.00 | 0.00 | 3.80 | 380.18 |
| 24471487 | 2008.05.20 07:05 | buy | 2.20 | chfjpy | 98.96 | 0.00 | 99.53 | 2008.05.20 09:22 | 99.31 | 0.00 | 0.00 | 0.00 | 741.31 |
| 0.00 | 0.00 | -8 740.74 | 205 518.21 | ||||||||||
| Closed P/L: | 196 777.47 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 23955612 | 2008.05.15 18:37 | sell | 1.10 | chfjpy | 99.12 | 0.00 | 99.67 | 100.95 | 0.00 | 0.00 | -52.93 | -1 933.72 | |
| 24330039 | 2008.05.20 11:26 | sell | 2.20 | chfjpy | 99.68 | 0.00 | 99.67 | 100.95 | 0.00 | 0.00 | -67.07 | -2 683.96 | |
| 24330081 | 2008.05.21 11:30 | sell | 4.40 | chfjpy | 100.24 | 0.00 | 99.67 | 100.95 | 0.00 | 0.00 | -106.97 | -3 000.96 | |
| 24495356 | 2008.05.22 18:10 | sell | 8.80 | chfjpy | 100.80 | 0.00 | 100.23 | 100.95 | 0.00 | 0.00 | -52.43 | -1 268.01 | |
| 24595804 | 2008.05.22 09:00 | buy | 1.10 | chfjpy | 100.69 | 0.00 | 101.26 | 100.91 | 0.00 | 0.00 | 1.69 | 232.54 | |
| 0.00 | 0.00 | -277.71 | -8 654.11 | ||||||||||
| Floating P/L: | -8 931.82 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| 23983550 | 2008.05.08 13:38 | buy limit | 4.40 | chfjpy | 99.57 | 0.00 | 100.14 | 100.95 | |||||
| 24330004 | 2008.05.16 04:25 | sell stop | 1.10 | chfjpy | 99.63 | 0.00 | 99.05 | 100.91 | |||||
| 24485571 | 2008.05.20 09:22 | buy limit | 2.20 | chfjpy | 100.13 | 0.00 | 100.70 | 100.95 | |||||
| 24559475 | 2008.05.21 11:32 | sell limit | 17.60 | chfjpy | 101.36 | 0.00 | 100.79 | 100.91 | |||||
| 24607494 | 2008.05.22 09:05 | buy stop | 1.10 | chfjpy | 101.30 | 0.00 | 101.87 | 100.95 | |||||
| 24654384 | 2008.05.23 03:51 | sell limit | 35.20 | chfjpy | 101.95 | 0.00 | 101.35 | 100.91 | |||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 30 000.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 196 777.47 | Floating P/L: | -8 931.82 | Margin: | 15 955.98 | ||||||||
| Balance: | 226 777.47 | Equity: | 217 845.65 | Free Margin: | 201 889.67 | ||||||||