<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
USDCHF,20020716,1.4558,1.4634,1.4540,1.4605
USDCHF,20020717,1.4604,1.4614,1.4453,1.4496
USDCHF,20020718,1.4604,1.4614,1.4445,1.4568
USDCHF,20020719,1.4604,1.4614,1.4445,1.4491
USDCHF,20020721,1.4604,1.4614,1.4379,1.4428
USDCHF,20020722,1.4428,1.4494,1.4409,1.4411
USDCHF,20020723,1.4428,1.4494,1.4389,1.4479
USDCHF,20020724,1.4428,1.4780,1.4389,1.4682
USDCHF,20020725,1.4682,1.4720,1.4489,1.4591
USDCHF,20020726,1.4682,1.4720,1.4378,1.4393
USDCHF,20020728,1.4393,1.4702,1.4368,1.4655
USDCHF,20020729,1.4393,1.4702,1.4368,1.4667
USDCHF,20020730,1.4667,1.4904,1.4667,1.4852
USDCHF,20020731,1.4851,1.4907,1.4729,1.4817
USDCHF,20020801,1.4817,1.4903,1.4776,1.4843
USDCHF,20020802,1.4817,1.4922,1.4686,1.4688
USDCHF,20020804,1.4817,1.4922,1.4624,1.4698
USDCHF,20020805,1.4698,1.4710,1.4695,1.4705
USDCHF,20020806,1.4705,1.4858,1.4699,1.4855
USDCHF,20020807,1.4855,1.5143,1.4834,1.5070
USDCHF,20020808,1.5070,1.5087,1.4923,1.4924
USDCHF,20020809,1.5070,1.5154,1.4923,1.5136
USDCHF,20020811,1.5136,1.5142,1.4984,1.5033
USDCHF,20020812,1.5136,1.5142,1.4984,1.5034
USDCHF,20020813,1.5034,1.5039,1.4910,1.4938
USDCHF,20020814,1.5034,1.5039,1.4851,1.4862
USDCHF,20020815,1.5034,1.5039,1.4851,1.4934
USDCHF,20020816,1.5034,1.5039,1.4851,1.4895
USDCHF,20020818,1.5034,1.5039,1.4851,1.4905
USDCHF,20020819,1.4884,1.4897,1.4882,1.4896
USDCHF,20020820,1.4884,1.5046,1.4882,1.5017
USDCHF,20020821,1.4884,1.5076,1.4882,1.4993
USDCHF,20020822,1.4993,1.5062,1.4913,1.4986
USDCHF,20020823,1.4993,1.5201,1.4913,1.5185
USDCHF,20020825,1.4993,1.5201,1.4913,1.5132
USDCHF,20020826,1.5132,1.5139,1.5118,1.5118
USDCHF,20020827,1.5132,1.5162,1.5118,1.5148
USDCHF,20020828,1.5132,1.5162,1.4918,1.4937
USDCHF,20020829,1.5132,1.5162,1.4918,1.5022
USDCHF,20020830,1.5022,1.5028,1.4867,1.4953
USDCHF,20020901,1.5022,1.5028,1.4867,1.4976
USDCHF,20020902,1.4976,1.4996,1.4976,1.4995
USDCHF,20020903,1.4976,1.4996,1.4927,1.4953
USDCHF,20020904,1.4976,1.4996,1.4697,1.4706
USDCHF,20020905,1.4976,1.4996,1.4697,1.4762
USDCHF,20020906,1.4976,1.4996,1.4697,1.4729
USDCHF,20020908,1.4976,1.4996,1.4697,1.4847
USDCHF,20020909,1.4847,1.4864,1.4842,1.4844
USDCHF,20020910,1.4847,1.4912,1.4842,1.4898
USDCHF,20020911,1.4847,1.4975,1.4842,1.4973
USDCHF,20020912,1.4847,1.5019,1.4842,1.5009
USDCHF,20020913,1.4847,1.5019,1.4842,1.4950
USDCHF,20020915,1.4847,1.5090,1.4842,1.5090
USDCHF,20020916,1.5116,1.5126,1.5090,1.5099
USDCHF,20020917,1.5116,1.5218,1.5090,1.5218
USDCHF,20020918,1.5116,1.5218,1.5084,1.5101
USDCHF,20020919,1.5116,1.5218,1.5019,1.5024
USDCHF,20020920,1.5116,1.5218,1.4809,1.4815
USDCHF,20020922,1.5116,1.5218,1.4809,1.4911
USDCHF,20020923,1.4911,1.4933,1.4911,1.4928
USDCHF,20020924,1.4911,1.5019,1.4911,1.4990
USDCHF,20020925,1.4990,1.5012,1.4871,1.4898
USDCHF,20020926,1.4898,1.5021,1.4857,1.4974
USDCHF,20020927,1.4974,1.5075,1.4930,1.5012
USDCHF,20020929,1.5012,1.5045,1.4941,1.4941
USDCHF,20020930,1.4941,1.4941,1.4918,1.4926
USDCHF,20021001,1.4926,1.4926,1.4712,1.4749
USDCHF,20021002,1.4748,1.4903,1.4728,1.4890
USDCHF,20021003,1.4893,1.4916,1.4775,1.4784
USDCHF,20021004,1.4893,1.4916,1.4765,1.4774
USDCHF,20021006,1.4893,1.4930,1.4765,1.4930
USDCHF,20021007,1.4930,1.4930,1.4908,1.4922
USDCHF,20021008,1.4922,1.4945,1.4872,1.4890
USDCHF,20021009,1.4890,1.5020,1.4859,1.4966
USDCHF,20021010,1.4966,1.5007,1.4776,1.4788
USDCHF,20021011,1.4966,1.5007,1.4776,1.4851
USDCHF,20021013,1.4966,1.5007,1.4776,1.4822
USDCHF,20021014,1.4822,1.4822,1.4781,1.4783
USDCHF,20021015,1.4783,1.4835,1.4779,1.4819
USDCHF,20021016,1.4819,1.4989,1.4797,1.4944
USDCHF,20021017,1.4944,1.4993,1.4913,1.4952
USDCHF,20021018,1.4952,1.5143,1.4952,1.5117
USDCHF,20021020,1.5117,1.5145,1.5073,1.5117
USDCHF,20021021,1.5117,1.5127,1.5117,1.5126
USDCHF,20021022,1.5126,1.5172,1.5058,1.5096
USDCHF,20021023,1.5126,1.5172,1.4978,1.5037
USDCHF,20021024,1.5037,1.5068,1.4977,1.5064
USDCHF,20021025,1.5064,1.5095,1.4998,1.5002
USDCHF,20021027,1.5002,1.5033,1.4972,1.5033
USDCHF,20021028,1.5033,1.5033,1.5021,1.5021
USDCHF,20021029,1.5021,1.5085,1.4871,1.4886
USDCHF,20021030,1.4886,1.4942,1.4843,1.4915
USDCHF,20021031,1.4915,1.4919,1.4865,1.4881
USDCHF,20021101,1.4915,1.4919,1.4756,1.4758
USDCHF,20021103,1.4758,1.4789,1.4623,1.4672
USDCHF,20021104,1.4672,1.4675,1.4659,1.4659
USDCHF,20021105,1.4659,1.4735,1.4653,1.4654
USDCHF,20021106,1.4659,1.4735,1.4540,1.4647
USDCHF,20021107,1.4659,1.4735,1.4540,1.4554
USDCHF,20021108,1.4659,1.4735,1.4502,1.4512
USDCHF,20021110,1.4512,1.4534,1.4413,1.4432
USDCHF,20021111,1.4432,1.4447,1.4429,1.4443
USDCHF,20021112,1.4443,1.4494,1.4384,1.4486
USDCHF,20021113,1.4486,1.4527,1.4432,1.4447
USDCHF,20021114,1.4447,1.4587,1.4446,1.4541
USDCHF,20021115,1.4447,1.4617,1.4446,1.4610
USDCHF,20021117,1.4447,1.4646,1.4446,1.4526
USDCHF,20021118,1.4515,1.4517,1.4510,1.4511
USDCHF,20021119,1.4511,1.4586,1.4486,1.4535
USDCHF,20021120,1.4535,1.4676,1.4468,1.4631
USDCHF,20021121,1.4630,1.4683,1.4615,1.4673
USDCHF,20021122,1.4673,1.4717,1.4626,1.4662
USDCHF,20021124,1.4662,1.4783,1.4648,1.4767
USDCHF,20021125,1.4772,1.4782,1.4768,1.4778
USDCHF,20021126,1.4778,1.4912,1.4776,1.4859
USDCHF,20021127,1.4859,1.4894,1.4819,1.4819
USDCHF,20021128,1.4819,1.4924,1.4814,1.4890
USDCHF,20021129,1.4819,1.4924,1.4814,1.4849
USDCHF,20021201,1.4849,1.4874,1.4823,1.4831
USDCHF,20021202,1.4827,1.4843,1.4827,1.4843
USDCHF,20021203,1.4827,1.4843,1.4739,1.4777
USDCHF,20021204,1.4777,1.4792,1.4720,1.4762
USDCHF,20021205,1.4762,1.4765,1.4671,1.4705
USDCHF,20021206,1.4705,1.4761,1.4697,1.4711
USDCHF,20021208,1.4710,1.4715,1.4523,1.4579
USDCHF,20021209,1.4575,1.4575,1.4554,1.4564
USDCHF,20021210,1.4564,1.4631,1.4537,1.4578
USDCHF,20021211,1.4578,1.4628,1.4534,1.4623
USDCHF,20021212,1.4578,1.4630,1.4534,1.4621
USDCHF,20021213,1.4621,1.4632,1.4477,1.4497
USDCHF,20021215,1.4497,1.4518,1.4392,1.4443
USDCHF,20021216,1.4428,1.4441,1.4422,1.4436
USDCHF,20021217,1.4436,1.4479,1.4408,1.4443
USDCHF,20021218,1.4444,1.4445,1.4252,1.4295
USDCHF,20021219,1.4295,1.4328,1.4217,1.4224
USDCHF,20021220,1.4295,1.4328,1.4217,1.4238
USDCHF,20021222,1.4238,1.4280,1.4226,1.4237
USDCHF,20021223,1.4239,1.4248,1.4239,1.4247
USDCHF,20021225,1.4239,1.4251,1.4135,1.4200
USDCHF,20021226,1.4055,1.4061,1.4051,1.4057
USDCHF,20021227,1.4057,1.4071,1.4009,1.4025
USDCHF,20021229,1.4026,1.4041,1.3898,1.3905
USDCHF,20021230,1.3898,1.3947,1.3898,1.3934
USDCHF,20030105,1.3934,1.3964,1.3868,1.3868
USDCHF,20030106,1.3972,1.3987,1.3969,1.3975
USDCHF,20030107,1.3975,1.3982,1.3876,1.3950
USDCHF,20030108,1.3975,1.4021,1.3876,1.3996
USDCHF,20030109,1.3996,1.4085,1.3824,1.3875
USDCHF,20030110,1.3996,1.4085,1.3824,1.3927
USDCHF,20030112,1.3927,1.3945,1.3788,1.3788
USDCHF,20030113,1.3799,1.3799,1.3787,1.3799
USDCHF,20030114,1.3799,1.3880,1.3786,1.3865
USDCHF,20030115,1.3865,1.3869,1.3791,1.3848
USDCHF,20030116,1.3865,1.3921,1.3791,1.3844
USDCHF,20030117,1.3844,1.3858,1.3727,1.3743
USDCHF,20030119,1.3743,1.3760,1.3665,1.3698
USDCHF,20030120,1.3688,1.3707,1.3688,1.3701
USDCHF,20030121,1.3701,1.3734,1.3663,1.3668
USDCHF,20030122,1.3668,1.3742,1.3609,1.3633
USDCHF,20030123,1.3633,1.3688,1.3615,1.3655
USDCHF,20030124,1.3655,1.3663,1.3574,1.3627
USDCHF,20030126,1.3627,1.3630,1.3505,1.3530
USDCHF,20030127,1.3530,1.3539,1.3520,1.3539
USDCHF,20030128,1.3539,1.3603,1.3461,1.3543
USDCHF,20030129,1.3543,1.3625,1.3536,1.3563
USDCHF,20030130,1.3563,1.3599,1.3476,1.3588
USDCHF,20030131,1.3588,1.3699,1.3548,1.3553
USDCHF,20030202,1.3553,1.3694,1.3542,1.3646
USDCHF,20030203,1.3646,1.3646,1.3607,1.3628
USDCHF,20030204,1.3628,1.3735,1.3579,1.3598
USDCHF,20030205,1.3628,1.3735,1.3445,1.3462
USDCHF,20030206,1.3462,1.3669,1.3405,1.3611
USDCHF,20030207,1.3462,1.3669,1.3405,1.3539
USDCHF,20030209,1.3539,1.3667,1.3532,1.3555
USDCHF,20030210,1.3555,1.3561,1.3551,1.3551
USDCHF,20030211,1.3551,1.3694,1.3544,1.3692
USDCHF,20030212,1.3692,1.3752,1.3628,1.3661
USDCHF,20030213,1.3661,1.3725,1.3621,1.3714
USDCHF,20030214,1.3714,1.3723,1.3523,1.3545
USDCHF,20030216,1.3545,1.3657,1.3536,1.3618
USDCHF,20030217,1.3618,1.3660,1.3618,1.3651
USDCHF,20030218,1.3651,1.3795,1.3651,1.3708
USDCHF,20030219,1.3708,1.3775,1.3655,1.3769
USDCHF,20030220,1.3708,1.3775,1.3655,1.3680
USDCHF,20030221,1.3708,1.3775,1.3552,1.3569
USDCHF,20030223,1.3569,1.3669,1.3523,1.3652
USDCHF,20030224,1.3652,1.3728,1.3652,1.3728
USDCHF,20030225,1.3728,1.3734,1.3546,1.3547
USDCHF,20030226,1.3728,1.3734,1.3521,1.3591
USDCHF,20030227,1.3591,1.3621,1.3531,1.3543
USDCHF,20030228,1.3591,1.3621,1.3531,1.3611
USDCHF,20030302,1.3591,1.3621,1.3521,1.3521
USDCHF,20030303,1.3521,1.3561,1.3521,1.3551
USDCHF,20030304,1.3551,1.3573,1.3363,1.3375
USDCHF,20030305,1.3375,1.3405,1.3277,1.3288
USDCHF,20030306,1.3288,1.3326,1.3261,1.3301
USDCHF,20030307,1.3301,1.3367,1.3286,1.3342
USDCHF,20030309,1.3342,1.3389,1.3240,1.3354
USDCHF,20030310,1.3354,1.3355,1.3348,1.3348
USDCHF,20030311,1.3348,1.3349,1.3238,1.3267
USDCHF,20030312,1.3267,1.3324,1.3228,1.3294
USDCHF,20030313,1.3267,1.3366,1.3228,1.3366
USDCHF,20030314,1.3366,1.3644,1.3365,1.3600
USDCHF,20030316,1.3600,1.3735,1.3565,1.3603
USDCHF,20030317,1.3603,1.3606,1.3563,1.3564
USDCHF,20030318,1.3564,1.3870,1.3523,1.3824
USDCHF,20030319,1.3824,1.3934,1.3778,1.3813
USDCHF,20030320,1.3813,1.3949,1.3812,1.3909
USDCHF,20030321,1.3909,1.3972,1.3784,1.3891
USDCHF,20030323,1.3909,1.4026,1.3784,1.4026
USDCHF,20030324,1.4026,1.4026,1.3901,1.3909
USDCHF,20030325,1.3909,1.3951,1.3805,1.3839
USDCHF,20030326,1.3839,1.3848,1.3735,1.3816
USDCHF,20030327,1.3839,1.3848,1.3735,1.3809
USDCHF,20030328,1.3809,1.3854,1.3771,1.3817
USDCHF,20030330,1.3817,1.3850,1.3662,1.3695
USDCHF,20030331,1.3695,1.3695,1.3667,1.3676
USDCHF,20030401,1.3676,1.3684,1.3493,1.3508
USDCHF,20030402,1.3508,1.3594,1.3488,1.3512
USDCHF,20030403,1.3512,1.3832,1.3505,1.3789
USDCHF,20030404,1.3512,1.3832,1.3505,1.3775
USDCHF,20030406,1.3512,1.3927,1.3505,1.3927
USDCHF,20030407,1.3927,1.3949,1.3927,1.3946
USDCHF,20030408,1.3946,1.4079,1.3871,1.3908
USDCHF,20030409,1.3946,1.4079,1.3851,1.3857
USDCHF,20030410,1.3857,1.3928,1.3785,1.3806
USDCHF,20030411,1.3806,1.3886,1.3769,1.3874
USDCHF,20030413,1.3806,1.3940,1.3769,1.3940
USDCHF,20030414,1.3940,1.3972,1.3939,1.3962
USDCHF,20030415,1.3961,1.3972,1.3839,1.3890
USDCHF,20030416,1.3890,1.3961,1.3878,1.3929
USDCHF,20030417,1.3929,1.3942,1.3694,1.3721
USDCHF,20030418,1.3721,1.3823,1.3636,1.3804
USDCHF,20030420,1.3804,1.3818,1.3784,1.3787
USDCHF,20030421,1.3787,1.3799,1.3773,1.3783
USDCHF,20030422,1.3783,1.3932,1.3778,1.3887
USDCHF,20030423,1.3887,1.3905,1.3684,1.3717
USDCHF,20030424,1.3717,1.3795,1.3709,1.3755
USDCHF,20030425,1.3717,1.3795,1.3576,1.3608
USDCHF,20030427,1.3608,1.3710,1.3599,1.3628
USDCHF,20030428,1.3628,1.3628,1.3602,1.3605
USDCHF,20030429,1.3605,1.3726,1.3567,1.3724
USDCHF,20030430,1.3724,1.3777,1.3562,1.3586
USDCHF,20030504,1.3724,1.3777,1.3549,1.3549
USDCHF,20030505,1.3549,1.3549,1.3429,1.3436
USDCHF,20030506,1.3436,1.3495,1.3409,1.3416
USDCHF,20030507,1.3416,1.3442,1.3220,1.3255
USDCHF,20030508,1.3255,1.3310,1.3207,1.3239
USDCHF,20030509,1.3239,1.3297,1.3078,1.3100
USDCHF,20030511,1.3100,1.3181,1.3079,1.3115
USDCHF,20030512,1.3115,1.3137,1.3044,1.3068
USDCHF,20030513,1.3068,1.3144,1.3012,1.3142
USDCHF,20030514,1.3141,1.3196,1.3099,1.3145
USDCHF,20030515,1.3145,1.3213,1.3116,1.3188
USDCHF,20030516,1.3188,1.3259,1.3107,1.3224
USDCHF,20030518,1.3188,1.3259,1.3089,1.3089
USDCHF,20030519,1.3089,1.3089,1.2964,1.2977
USDCHF,20030520,1.2977,1.3016,1.2893,1.2988
USDCHF,20030521,1.2988,1.3034,1.2863,1.2883
USDCHF,20030522,1.2883,1.3007,1.2845,1.2968
USDCHF,20030523,1.2969,1.3022,1.2886,1.2973
USDCHF,20030525,1.2969,1.3022,1.2886,1.2900
USDCHF,20030526,1.2894,1.2917,1.2893,1.2913
USDCHF,20030527,1.2913,1.2923,1.2860,1.2869
USDCHF,20030528,1.2869,1.2914,1.2783,1.2877
USDCHF,20030529,1.2877,1.3012,1.2850,1.2968
USDCHF,20030530,1.2968,1.3065,1.2826,1.2860
USDCHF,20030601,1.2860,1.3047,1.2840,1.3047
USDCHF,20030602,1.3047,1.3059,1.3037,1.3042
USDCHF,20030603,1.3042,1.3102,1.2941,1.3013
USDCHF,20030604,1.3013,1.3143,1.2984,1.3114
USDCHF,20030605,1.3113,1.3200,1.3076,1.3180
USDCHF,20030606,1.3180,1.3214,1.2955,1.3022
USDCHF,20030608,1.3022,1.3247,1.2997,1.3191
USDCHF,20030609,1.3190,1.3207,1.3189,1.3195
USDCHF,20030610,1.3195,1.3254,1.3054,1.3164
USDCHF,20030611,1.3164,1.3202,1.3113,1.3167
USDCHF,20030612,1.3167,1.3171,1.3042,1.3084
USDCHF,20030613,1.3084,1.3152,1.3011,1.3098
USDCHF,20030615,1.3084,1.3152,1.2971,1.2971
USDCHF,20030616,1.2971,1.2979,1.2966,1.2976
USDCHF,20030617,1.2976,1.3063,1.2938,1.3045
USDCHF,20030618,1.3045,1.3094,1.3000,1.3082
USDCHF,20030619,1.3082,1.3261,1.3067,1.3231
USDCHF,20030620,1.3230,1.3370,1.3114,1.3167
USDCHF,20030622,1.3230,1.3370,1.3114,1.3285
USDCHF,20030623,1.3285,1.3317,1.3285,1.3306
USDCHF,20030624,1.3285,1.3317,1.3219,1.3244
USDCHF,20030625,1.3285,1.3327,1.3219,1.3294
USDCHF,20030626,1.3293,1.3315,1.3218,1.3288
USDCHF,20030627,1.3288,1.3522,1.3288,1.3498
USDCHF,20030629,1.3288,1.3522,1.3288,1.3489
USDCHF,20030630,1.3489,1.3508,1.3489,1.3503
USDCHF,20030701,1.3503,1.3608,1.3487,1.3503
USDCHF,20030702,1.3503,1.3537,1.3369,1.3431
USDCHF,20030703,1.3431,1.3488,1.3416,1.3465
USDCHF,20030704,1.3465,1.3552,1.3406,1.3496
USDCHF,20030706,1.3496,1.3528,1.3463,1.3495
USDCHF,20030707,1.3495,1.3518,1.3487,1.3509
USDCHF,20030708,1.3508,1.3738,1.3490,1.3729
USDCHF,20030709,1.3730,1.3786,1.3666,1.3696
USDCHF,20030710,1.3696,1.3701,1.3582,1.3610
USDCHF,20030711,1.3610,1.3687,1.3538,1.3634
USDCHF,20030713,1.3634,1.3766,1.3634,1.3766
USDCHF,20030714,1.3766,1.3783,1.3757,1.3767
USDCHF,20030715,1.3767,1.3811,1.3713,1.3749
USDCHF,20030716,1.3767,1.3906,1.3713,1.3906
USDCHF,20030717,1.3906,1.3946,1.3733,1.3763
USDCHF,20030718,1.3763,1.3788,1.3592,1.3632
USDCHF,20030720,1.3763,1.3788,1.3573,1.3626
USDCHF,20030721,1.3626,1.3638,1.3607,1.3611
USDCHF,20030722,1.3611,1.3654,1.3522,1.3552
USDCHF,20030723,1.3552,1.3639,1.3550,1.3619
USDCHF,20030724,1.3619,1.3635,1.3445,1.3467
USDCHF,20030725,1.3467,1.3548,1.3440,1.3479
USDCHF,20030727,1.3479,1.3525,1.3373,1.3454
USDCHF,20030728,1.3447,1.3472,1.3442,1.3470
USDCHF,20030729,1.3470,1.3526,1.3431,1.3465
USDCHF,20030730,1.3466,1.3531,1.3402,1.3513
USDCHF,20030731,1.3513,1.3667,1.3505,1.3648
USDCHF,20030801,1.3648,1.3766,1.3621,1.3708
USDCHF,20030803,1.3708,1.3806,1.3618,1.3634
USDCHF,20030804,1.3634,1.3660,1.3632,1.3653
USDCHF,20030805,1.3653,1.3656,1.3448,1.3479
USDCHF,20030806,1.3476,1.3578,1.3453,1.3467
USDCHF,20030807,1.3467,1.3545,1.3408,1.3528
USDCHF,20030808,1.3528,1.3562,1.3465,1.3523
USDCHF,20030810,1.3523,1.3624,1.3492,1.3602
USDCHF,20030811,1.3602,1.3618,1.3592,1.3616
USDCHF,20030812,1.3616,1.3654,1.3548,1.3574
USDCHF,20030813,1.3616,1.3699,1.3548,1.3687
USDCHF,20030814,1.3616,1.3758,1.3548,1.3667
USDCHF,20030815,1.3616,1.3758,1.3548,1.3704
USDCHF,20030817,1.3704,1.3736,1.3670,1.3719
USDCHF,20030818,1.3708,1.3719,1.3706,1.3719
USDCHF,20030819,1.3719,1.3936,1.3719,1.3891
USDCHF,20030820,1.3891,1.4014,1.3865,1.3893
USDCHF,20030821,1.3895,1.3937,1.3849,1.3874
USDCHF,20030822,1.3874,1.4157,1.3873,1.4118
USDCHF,20030824,1.3874,1.4183,1.3873,1.4183
USDCHF,20030825,1.4183,1.4207,1.4180,1.4189
USDCHF,20030826,1.4189,1.4272,1.4114,1.4222
USDCHF,20030827,1.4221,1.4250,1.4066,1.4098
USDCHF,20030828,1.4221,1.4250,1.4060,1.4182
USDCHF,20030829,1.4184,1.4243,1.4107,1.4145
USDCHF,20030831,1.4145,1.4145,1.3985,1.4000
USDCHF,20030901,1.3997,1.4006,1.3983,1.3983
USDCHF,20030902,1.3981,1.4034,1.3971,1.4026
USDCHF,20030903,1.4026,1.4198,1.4026,1.4188
USDCHF,20030904,1.4188,1.4235,1.4104,1.4190
USDCHF,20030905,1.4190,1.4227,1.4036,1.4064
USDCHF,20030907,1.4190,1.4227,1.3835,1.3835
USDCHF,20030908,1.3835,1.3866,1.3832,1.3861
USDCHF,20030909,1.3861,1.3930,1.3831,1.3927
USDCHF,20030910,1.3927,1.3941,1.3753,1.3792
USDCHF,20030911,1.3927,1.3941,1.3753,1.3864
USDCHF,20030912,1.3864,1.3904,1.3778,1.3871
USDCHF,20030914,1.3870,1.3959,1.3737,1.3807
USDCHF,20030915,1.3807,1.3813,1.3789,1.3791
USDCHF,20030916,1.3791,1.3851,1.3759,1.3808
USDCHF,20030917,1.3808,1.3941,1.3765,1.3904
USDCHF,20030918,1.3808,1.3941,1.3745,1.3806
USDCHF,20030919,1.3808,1.3941,1.3745,1.3854
USDCHF,20030921,1.3854,1.3863,1.3606,1.3606
USDCHF,20030922,1.3606,1.3611,1.3552,1.3579
USDCHF,20030923,1.3579,1.3630,1.3504,1.3529
USDCHF,20030924,1.3530,1.3596,1.3461,1.3584
USDCHF,20030925,1.3584,1.3592,1.3485,1.3510
USDCHF,20030926,1.3510,1.3536,1.3416,1.3457
USDCHF,20030928,1.3456,1.3486,1.3410,1.3449
USDCHF,20030929,1.3449,1.3463,1.3443,1.3448
USDCHF,20030930,1.3448,1.3520,1.3220,1.3280
USDCHF,20031001,1.3448,1.3520,1.3098,1.3171
USDCHF,20031002,1.3171,1.3224,1.3122,1.3152
USDCHF,20031003,1.3152,1.3215,1.3110,1.3187
USDCHF,20031005,1.3152,1.3388,1.3110,1.3362
USDCHF,20031006,1.3360,1.3364,1.3329,1.3331
USDCHF,20031007,1.3329,1.3390,1.3180,1.3200
USDCHF,20031008,1.3329,1.3390,1.3111,1.3139
USDCHF,20031009,1.3139,1.3162,1.3059,1.3103
USDCHF,20031010,1.3139,1.3243,1.3059,1.3178
USDCHF,20031012,1.3180,1.3223,1.3064,1.3116
USDCHF,20031013,1.3116,1.3121,1.3104,1.3108
USDCHF,20031014,1.3107,1.3277,1.3105,1.3241
USDCHF,20031015,1.3107,1.3277,1.3105,1.3175
USDCHF,20031016,1.3175,1.3346,1.3153,1.3320
USDCHF,20031017,1.3175,1.3364,1.3153,1.3362
USDCHF,20031019,1.3362,1.3446,1.3250,1.3250
USDCHF,20031020,1.3250,1.3277,1.3247,1.3268
USDCHF,20031021,1.3268,1.3377,1.3264,1.3341
USDCHF,20031022,1.3268,1.3377,1.3264,1.3303
USDCHF,20031023,1.3303,1.3322,1.3112,1.3116
USDCHF,20031024,1.3116,1.3168,1.3048,1.3090
USDCHF,20031026,1.3116,1.3168,1.3029,1.3090
USDCHF,20031027,1.3090,1.3147,1.3090,1.3134
USDCHF,20031028,1.3134,1.3192,1.3128,1.3180
USDCHF,20031029,1.3134,1.3325,1.3128,1.3316
USDCHF,20031030,1.3316,1.3324,1.3221,1.3304
USDCHF,20031031,1.3304,1.3347,1.3173,1.3325
USDCHF,20031101,1.2975,1.3211,1.2975,1.3207
USDCHF,20031102,1.3304,1.3396,1.3173,1.3396
USDCHF,20031103,1.3396,1.3406,1.3396,1.3402
USDCHF,20031104,1.3402,1.3644,1.3369,1.3603
USDCHF,20031105,1.3402,1.3646,1.3369,1.3646
USDCHF,20031106,1.3402,1.3709,1.3369,1.3707
USDCHF,20031107,1.3707,1.3782,1.3663,1.3775
USDCHF,20031109,1.3707,1.3782,1.3640,1.3640
USDCHF,20031110,1.3640,1.3676,1.3640,1.3675
USDCHF,20031111,1.3675,1.3746,1.3630,1.3740
USDCHF,20031112,1.3675,1.3746,1.3588,1.3625
USDCHF,20031113,1.3675,1.3746,1.3452,1.3497
USDCHF,20031114,1.3675,1.3746,1.3344,1.3347
USDCHF,20031116,1.3347,1.3362,1.3276,1.3282
USDCHF,20031117,1.3347,1.3362,1.3202,1.3202
USDCHF,20031118,1.3202,1.3274,1.3174,1.3260
USDCHF,20031119,1.3202,1.3274,1.2911,1.2931
USDCHF,20031120,1.2931,1.3093,1.2919,1.3059
USDCHF,20031121,1.3059,1.3061,1.2936,1.3008
USDCHF,20031125,1.3207,1.3212,1.3207,1.3208
USDCHF,20031126,1.3210,1.3217,1.3146,1.3185
USDCHF,20031127,1.3185,1.3196,1.2918,1.2921
USDCHF,20031128,1.2922,1.3025,1.2915,1.3001
USDCHF,20031129,1.3001,1.3008,1.2878,1.2913
USDCHF,20031130,1.2913,1.2913,1.2913,1.2913
USDCHF,20031201,1.2913,1.3010,1.2863,1.2972
USDCHF,20031202,1.2972,1.3035,1.2846,1.2883
USDCHF,20031203,1.2883,1.2909,1.2820,1.2866
USDCHF,20031204,1.2866,1.2957,1.2801,1.2892
USDCHF,20031205,1.2893,1.2915,1.2732,1.2741
USDCHF,20031208,1.2741,1.2780,1.2629,1.2665
USDCHF,20031209,1.2665,1.2701,1.2595,1.2623
USDCHF,20031210,1.2623,1.2740,1.2599,1.2670
USDCHF,20031211,1.2669,1.2815,1.2659,1.2691
USDCHF,20031212,1.2691,1.2711,1.2591,1.2613
USDCHF,20031215,1.2787,1.2804,1.2594,1.2605
USDCHF,20031216,1.2605,1.2633,1.2555,1.2597
USDCHF,20031217,1.2597,1.2635,1.2509,1.2538
USDCHF,20031218,1.2538,1.2588,1.2479,1.2484
USDCHF,20031219,1.2485,1.2603,1.2478,1.2548
USDCHF,20031222,1.2566,1.2577,1.2491,1.2569
USDCHF,20031223,1.2568,1.2598,1.2541,1.2591
USDCHF,20031224,1.2588,1.2598,1.2449,1.2476
USDCHF,20040105,1.2388,1.2392,1.2281,1.2345
USDCHF,20040106,1.2345,1.2346,1.2240,1.2310
USDCHF,20040107,1.2310,1.2412,1.2302,1.2396
USDCHF,20040108,1.2396,1.2484,1.2240,1.2264
USDCHF,20040109,1.2264,1.2332,1.2163,1.2208
USDCHF,20040112,1.2197,1.2287,1.2138,1.2279
USDCHF,20040113,1.2279,1.2302,1.2205,1.2211
USDCHF,20040114,1.2209,1.2352,1.2190,1.2334
USDCHF,20040115,1.2334,1.2468,1.2303,1.2463
USDCHF,20040116,1.2463,1.2693,1.2420,1.2683
USDCHF,20040119,1.2665,1.2723,1.2628,1.2697
USDCHF,20040120,1.2698,1.2712,1.2450,1.2470
USDCHF,20040121,1.2473,1.2506,1.2387,1.2406
USDCHF,20040122,1.2404,1.2415,1.2297,1.2338
USDCHF,20040123,1.2338,1.2464,1.2272,1.2418
USDCHF,20040126,1.2423,1.2582,1.2404,1.2566
USDCHF,20040127,1.2568,1.2589,1.2380,1.2401
USDCHF,20040128,1.2403,1.2567,1.2374,1.2547
USDCHF,20040129,1.2546,1.2637,1.2480,1.2586
USDCHF,20040130,1.2585,1.2659,1.2516,1.2579
USDCHF,20040202,1.2556,1.2658,1.2553,1.2611
USDCHF,20040203,1.2612,1.2629,1.2428,1.2505
USDCHF,20040204,1.2505,1.2550,1.2475,1.2510
USDCHF,20040205,1.2510,1.2520,1.2400,1.2507
USDCHF,20040206,1.2502,1.2547,1.2306,1.2338
USDCHF,20040209,1.2421,1.2432,1.2292,1.2367
USDCHF,20040210,1.2367,1.2368,1.2258,1.2349
USDCHF,20040211,1.2351,1.2429,1.2273,1.2296
USDCHF,20040212,1.2296,1.2329,1.2268,1.2303
USDCHF,20040213,1.2303,1.2408,1.2234,1.2380
USDCHF,20040216,1.2385,1.2395,1.2312,1.2332
USDCHF,20040217,1.2332,1.2348,1.2223,1.2269
USDCHF,20040218,1.2269,1.2440,1.2182,1.2435
USDCHF,20040219,1.2440,1.2463,1.2373,1.2392
USDCHF,20040220,1.2392,1.2643,1.2335,1.2617
USDCHF,20040223,1.2611,1.2666,1.2532,1.2566
USDCHF,20040224,1.2566,1.2598,1.2376,1.2414
USDCHF,20040225,1.2414,1.2620,1.2389,1.2594
USDCHF,20040226,1.2594,1.2711,1.2570,1.2673
USDCHF,20040227,1.2673,1.2757,1.2601,1.2611
USDCHF,20040301,1.2625,1.2703,1.2561,1.2681
USDCHF,20040302,1.2681,1.2985,1.2655,1.2949
USDCHF,20040303,1.2949,1.3072,1.2933,1.2937
USDCHF,20040304,1.2938,1.3010,1.2892,1.2932
USDCHF,20040305,1.2931,1.2962,1.2677,1.2761
USDCHF,20040308,1.2767,1.2811,1.2732,1.2737
USDCHF,20040309,1.2738,1.2857,1.2664,1.2822
USDCHF,20040310,1.2821,1.2921,1.2772,1.2867
USDCHF,20040311,1.2867,1.2922,1.2686,1.2699
USDCHF,20040312,1.2698,1.2876,1.2622,1.2828
USDCHF,20040315,1.2804,1.2828,1.2700,1.2749
USDCHF,20040316,1.2749,1.2818,1.2659,1.2780
USDCHF,20040317,1.2780,1.2857,1.2734,1.2769
USDCHF,20040318,1.2769,1.2784,1.2525,1.2566
USDCHF,20040319,1.2567,1.2737,1.2557,1.2695
USDCHF,20040322,1.2705,1.2758,1.2535,1.2581
USDCHF,20040323,1.2581,1.2652,1.2517,1.2585
USDCHF,20040324,1.2586,1.2784,1.2541,1.2765
USDCHF,20040325,1.2765,1.2813,1.2724,1.2795
USDCHF,20040326,1.2795,1.2891,1.2739,1.2850
USDCHF,20040329,1.2844,1.2909,1.2815,1.2858
USDCHF,20040330,1.2858,1.2859,1.2752,1.2813
USDCHF,20040331,1.2814,1.2819,1.2625,1.2668
USDCHF,20040401,1.2668,1.2711,1.2596,1.2642
USDCHF,20040402,1.2641,1.2931,1.2619,1.2912
USDCHF,20040405,1.2917,1.3078,1.2904,1.3037
USDCHF,20040406,1.3037,1.3073,1.2884,1.2914
USDCHF,20040407,1.2915,1.2963,1.2729,1.2764
USDCHF,20040408,1.2764,1.2860,1.2710,1.2827
USDCHF,20040409,1.2828,1.2842,1.2791,1.2815
USDCHF,20040412,1.2818,1.2872,1.2803,1.2828
USDCHF,20040413,1.2828,1.3037,1.2811,1.2996
USDCHF,20040414,1.2995,1.3048,1.2963,1.2973
USDCHF,20040415,1.2973,1.3054,1.2888,1.2961
USDCHF,20040416,1.2961,1.3025,1.2878,1.2947
USDCHF,20040419,1.2906,1.2931,1.2827,1.2900
USDCHF,20040420,1.2900,1.3129,1.2885,1.3125
USDCHF,20040421,1.3124,1.3173,1.3042,1.3142
USDCHF,20040422,1.3142,1.3190,1.3074,1.3080
USDCHF,20040423,1.3079,1.3205,1.3052,1.3159
USDCHF,20040426,1.3159,1.3224,1.3040,1.3057
USDCHF,20040427,1.3057,1.3106,1.2954,1.2966
USDCHF,20040428,1.2966,1.3099,1.2952,1.3071
USDCHF,20040429,1.3071,1.3097,1.2887,1.2896
USDCHF,20040430,1.2898,1.3010,1.2883,1.2951
USDCHF,20040503,1.2941,1.3029,1.2927,1.3009
USDCHF,20040504,1.3009,1.3023,1.2793,1.2814
USDCHF,20040505,1.2815,1.2817,1.2697,1.2747
USDCHF,20040506,1.2747,1.2861,1.2735,1.2844
USDCHF,20040507,1.2846,1.3029,1.2766,1.3002
USDCHF,20040510,1.3020,1.3073,1.2965,1.2981
USDCHF,20040511,1.2982,1.3082,1.2961,1.2972
USDCHF,20040512,1.2972,1.3008,1.2874,1.2934
USDCHF,20040513,1.2934,1.3084,1.2896,1.3024
USDCHF,20040514,1.3024,1.3061,1.2932,1.2962
USDCHF,20040517,1.2955,1.2969,1.2697,1.2765
USDCHF,20040518,1.2765,1.2849,1.2738,1.2835
USDCHF,20040519,1.2836,1.2850,1.2749,1.2771
USDCHF,20040520,1.2771,1.2916,1.2763,1.2879
USDCHF,20040521,1.2880,1.2883,1.2718,1.2804
USDCHF,20040524,1.2804,1.2870,1.2759,1.2779
USDCHF,20040525,1.2778,1.2808,1.2662,1.2721
USDCHF,20040526,1.2721,1.2741,1.2652,1.2719
USDCHF,20040527,1.2717,1.2735,1.2432,1.2446
USDCHF,20040528,1.2446,1.2548,1.2426,1.2535
USDCHF,20040531,1.2499,1.2550,1.2483,1.2540
USDCHF,20040601,1.2540,1.2570,1.2452,1.2462
USDCHF,20040602,1.2461,1.2514,1.2407,1.2500
USDCHF,20040603,1.2500,1.2535,1.2453,1.2503
USDCHF,20040604,1.2503,1.2571,1.2373,1.2384
USDCHF,20040607,1.2379,1.2398,1.2345,1.2373
USDCHF,20040608,1.2372,1.2425,1.2320,1.2378
USDCHF,20040609,1.2378,1.2564,1.2366,1.2558
USDCHF,20040610,1.2560,1.2574,1.2427,1.2444
USDCHF,20040611,1.2441,1.2612,1.2437,1.2593
USDCHF,20040614,1.2629,1.2661,1.2540,1.2547
USDCHF,20040615,1.2547,1.2625,1.2472,1.2485
USDCHF,20040616,1.2485,1.2703,1.2472,1.2676
USDCHF,20040617,1.2676,1.2685,1.2496,1.2507
USDCHF,20040618,1.2507,1.2625,1.2418,1.2439
USDCHF,20040621,1.2432,1.2496,1.2420,1.2458
USDCHF,20040622,1.2458,1.2539,1.2450,1.2508
USDCHF,20040623,1.2508,1.2571,1.2430,1.2534
USDCHF,20040624,1.2534,1.2570,1.2387,1.2442
USDCHF,20040625,1.2444,1.2529,1.2423,1.2496
USDCHF,20040628,1.2476,1.2551,1.2434,1.2484
USDCHF,20040629,1.2484,1.2674,1.2478,1.2656
USDCHF,20040630,1.2656,1.2670,1.2481,1.2494
USDCHF,20040701,1.2494,1.2565,1.2472,1.2488
USDCHF,20040702,1.2488,1.2520,1.2295,1.2321
USDCHF,20040705,1.2281,1.2376,1.2266,1.2364
USDCHF,20040706,1.2364,1.2386,1.2307,1.2360
USDCHF,20040707,1.2360,1.2371,1.2254,1.2277
USDCHF,20040708,1.2276,1.2306,1.2231,1.2244
USDCHF,20040709,1.2244,1.2291,1.2214,1.2234
USDCHF,20040712,1.2229,1.2260,1.2204,1.2247
USDCHF,20040713,1.2246,1.2390,1.2239,1.2362
USDCHF,20040714,1.2362,1.2371,1.2253,1.2288
USDCHF,20040715,1.2288,1.2404,1.2285,1.2382
USDCHF,20040716,1.2382,1.2392,1.2230,1.2241
USDCHF,20040719,1.2253,1.2312,1.2238,1.2283
USDCHF,20040720,1.2283,1.2468,1.2267,1.2442
USDCHF,20040721,1.2442,1.2579,1.2409,1.2507
USDCHF,20040722,1.2507,1.2532,1.2438,1.2489
USDCHF,20040723,1.2489,1.2682,1.2474,1.2674
USDCHF,20040726,1.2663,1.2680,1.2588,1.2634
USDCHF,20040727,1.2634,1.2774,1.2598,1.2769
USDCHF,20040728,1.2767,1.2796,1.2717,1.2767
USDCHF,20040729,1.2767,1.2839,1.2712,1.2823
USDCHF,20040730,1.2825,1.2829,1.2691,1.2821
USDCHF,20040802,1.2740,1.2794,1.2687,1.2782
USDCHF,20040803,1.2783,1.2830,1.2754,1.2793
USDCHF,20040804,1.2792,1.2856,1.2730,1.2763
USDCHF,20040805,1.2765,1.2797,1.2731,1.2755
USDCHF,20040806,1.2754,1.2773,1.2494,1.2511
USDCHF,20040809,1.2500,1.2570,1.2496,1.2534
USDCHF,20040810,1.2535,1.2628,1.2491,1.2615
USDCHF,20040811,1.2613,1.2646,1.2588,1.2619
USDCHF,20040812,1.2620,1.2621,1.2510,1.2547
USDCHF,20040813,1.2547,1.2627,1.2378,1.2385
USDCHF,20040816,1.2384,1.2454,1.2375,1.2405
USDCHF,20040817,1.2404,1.2475,1.2378,1.2435
USDCHF,20040818,1.2435,1.2509,1.2419,1.2450
USDCHF,20040819,1.2450,1.2458,1.2400,1.2427
USDCHF,20040820,1.2427,1.2534,1.2402,1.2518
USDCHF,20040823,1.2505,1.2709,1.2503,1.2703
USDCHF,20040824,1.2703,1.2750,1.2663,1.2721
USDCHF,20040825,1.2722,1.2764,1.2695,1.2728
USDCHF,20040826,1.2727,1.2780,1.2704,1.2722
USDCHF,20040827,1.2722,1.2846,1.2693,1.2818
USDCHF,20040830,1.2820,1.2846,1.2757,1.2793
USDCHF,20040831,1.2793,1.2799,1.2630,1.2664
USDCHF,20040901,1.2664,1.2672,1.2557,1.2599
USDCHF,20040902,1.2599,1.2648,1.2579,1.2620
USDCHF,20040903,1.2621,1.2721,1.2576,1.2689
USDCHF,20040906,1.2700,1.2718,1.2686,1.2706
USDCHF,20040907,1.2704,1.2720,1.2657,1.2676
USDCHF,20040908,1.2676,1.2787,1.2594,1.2602
USDCHF,20040909,1.2602,1.2661,1.2587,1.2631
USDCHF,20040910,1.2632,1.2636,1.2520,1.2570
USDCHF,20040913,1.2571,1.2617,1.2550,1.2593
USDCHF,20040914,1.2593,1.2637,1.2544,1.2583
USDCHF,20040915,1.2584,1.2714,1.2566,1.2692
USDCHF,20040916,1.2692,1.2743,1.2650,1.2672
USDCHF,20040917,1.2671,1.2722,1.2658,1.2684
USDCHF,20040920,1.2691,1.2772,1.2691,1.2725
USDCHF,20040921,1.2725,1.2734,1.2521,1.2532
USDCHF,20040922,1.2533,1.2651,1.2528,1.2608
USDCHF,20040923,1.2608,1.2624,1.2540,1.2603
USDCHF,20040924,1.2603,1.2651,1.2512,1.2623
USDCHF,20040927,1.2600,1.2645,1.2579,1.2613
USDCHF,20040928,1.2613,1.2627,1.2556,1.2597
USDCHF,20040929,1.2597,1.2638,1.2569,1.2595
USDCHF,20040930,1.2595,1.2611,1.2444,1.2445
USDCHF,20041001,1.2446,1.2518,1.2442,1.2502
USDCHF,20041004,1.2510,1.2676,1.2499,1.2640
USDCHF,20041005,1.2640,1.2663,1.2597,1.2612
USDCHF,20041006,1.2613,1.2682,1.2609,1.2652
USDCHF,20041007,1.2655,1.2658,1.2611,1.2636
USDCHF,20041008,1.2636,1.2644,1.2466,1.2493
USDCHF,20041011,1.2489,1.2525,1.2479,1.2512
USDCHF,20041012,1.2512,1.2604,1.2494,1.2553
USDCHF,20041013,1.2553,1.2657,1.2504,1.2517
USDCHF,20041014,1.2517,1.2545,1.2427,1.2444
USDCHF,20041015,1.2444,1.2454,1.2314,1.2325
USDCHF,20041018,1.2327,1.2351,1.2267,1.2305
USDCHF,20041019,1.2305,1.2365,1.2280,1.2285
USDCHF,20041020,1.2285,1.2308,1.2168,1.2217
USDCHF,20041021,1.2217,1.2224,1.2146,1.2173
USDCHF,20041022,1.2172,1.2209,1.2136,1.2144
USDCHF,20041025,1.2060,1.2067,1.1938,1.1962
USDCHF,20041026,1.1962,1.2048,1.1923,1.2012
USDCHF,20041027,1.2012,1.2085,1.1953,1.2069
USDCHF,20041028,1.2069,1.2133,1.1963,1.1998
USDCHF,20041029,1.1998,1.2034,1.1941,1.1943
USDCHF,20041101,1.1924,1.2046,1.1905,1.2015
USDCHF,20041102,1.2015,1.2114,1.2007,1.2040
USDCHF,20041103,1.2040,1.2121,1.1924,1.1932
USDCHF,20041104,1.1932,1.1964,1.1836,1.1874
USDCHF,20041105,1.1874,1.2000,1.1785,1.1786
USDCHF,20041108,1.1766,1.1839,1.1754,1.1814
USDCHF,20041109,1.1814,1.1857,1.1795,1.1832
USDCHF,20041110,1.1832,1.1858,1.1697,1.1804
USDCHF,20041111,1.1804,1.1832,1.1759,1.1760
USDCHF,20041112,1.1762,1.1816,1.1691,1.1702
USDCHF,20041115,1.1719,1.1817,1.1696,1.1790
USDCHF,20041116,1.1790,1.1810,1.1724,1.1766
USDCHF,20041117,1.1765,1.1765,1.1606,1.1624
USDCHF,20041118,1.1624,1.1735,1.1597,1.1704
USDCHF,20041119,1.1704,1.1722,1.1577,1.1623
USDCHF,20041122,1.1598,1.1643,1.1595,1.1627
USDCHF,20041123,1.1627,1.1694,1.1560,1.1587
USDCHF,20041124,1.1587,1.1588,1.1446,1.1454
USDCHF,20041125,1.1454,1.1470,1.1397,1.1406
USDCHF,20041126,1.1406,1.1491,1.1333,1.1380
USDCHF,20041129,1.1402,1.1470,1.1382,1.1420
USDCHF,20041130,1.1421,1.1458,1.1325,1.1393
USDCHF,20041201,1.1394,1.1451,1.1350,1.1412
USDCHF,20041202,1.1411,1.1555,1.1363,1.1510
USDCHF,20041203,1.1509,1.1529,1.1299,1.1313
USDCHF,20041206,1.1311,1.1426,1.1302,1.1414
USDCHF,20041207,1.1414,1.1425,1.1337,1.1402
USDCHF,20041208,1.1401,1.1633,1.1398,1.1493
USDCHF,20041209,1.1492,1.1563,1.1463,1.1495
USDCHF,20041210,1.1495,1.1681,1.1487,1.1598
USDCHF,20041213,1.1627,1.1630,1.1516,1.1537
USDCHF,20041214,1.1538,1.1586,1.1515,1.1536
USDCHF,20041215,1.1536,1.1574,1.1385,1.1406
USDCHF,20041216,1.1407,1.1618,1.1389,1.1572
USDCHF,20041217,1.1572,1.1617,1.1520,1.1580
USDCHF,20041220,1.1570,1.1572,1.1456,1.1487
USDCHF,20041221,1.1487,1.1540,1.1475,1.1528
USDCHF,20041222,1.1528,1.1559,1.1499,1.1526
USDCHF,20041223,1.1526,1.1534,1.1425,1.1435
USDCHF,20041224,1.1435,1.1453,1.1402,1.1410
USDCHF,20041227,1.1429,1.1449,1.1326,1.1355
USDCHF,20041228,1.1355,1.1372,1.1314,1.1342
USDCHF,20041229,1.1342,1.1384,1.1306,1.1337
USDCHF,20041230,1.1337,1.1356,1.1315,1.1346
USDCHF,20050104,1.1345,1.1346,1.1345,1.1346
USDCHF,20050105,1.1346,1.1691,1.1346,1.1685
USDCHF,20050106,1.1683,1.1776,1.1664,1.1741
USDCHF,20050107,1.1741,1.1886,1.1672,1.1847
USDCHF,20050110,1.1848,1.1852,1.1784,1.1815
USDCHF,20050111,1.1816,1.1833,1.1730,1.1826
USDCHF,20050112,1.1825,1.1839,1.1625,1.1670
USDCHF,20050113,1.1670,1.1739,1.1664,1.1713
USDCHF,20050114,1.1713,1.1868,1.1710,1.1805
USDCHF,20050117,1.1800,1.1832,1.1771,1.1829
USDCHF,20050118,1.1829,1.1903,1.1803,1.1854
USDCHF,20050119,1.1854,1.1897,1.1748,1.1857
USDCHF,20050120,1.1857,1.1921,1.1831,1.1888
USDCHF,20050121,1.1888,1.1966,1.1835,1.1842
USDCHF,20050124,1.1852,1.1868,1.1787,1.1829
USDCHF,20050125,1.1830,1.1970,1.1804,1.1933
USDCHF,20050126,1.1932,1.1939,1.1803,1.1836
USDCHF,20050127,1.1836,1.1881,1.1778,1.1849
USDCHF,20050128,1.1849,1.1919,1.1815,1.1857
USDCHF,20050131,1.1857,1.1940,1.1854,1.1889
USDCHF,20050201,1.1889,1.1954,1.1870,1.1899
USDCHF,20050202,1.1899,1.1960,1.1856,1.1918
USDCHF,20050203,1.1918,1.2049,1.1913,1.2018
USDCHF,20050204,1.2018,1.2116,1.1950,1.2108
USDCHF,20050207,1.2124,1.2260,1.2112,1.2227
USDCHF,20050208,1.2226,1.2252,1.2181,1.2213
USDCHF,20050209,1.2213,1.2235,1.2148,1.2163
USDCHF,20050210,1.2163,1.2240,1.2039,1.2079
USDCHF,20050211,1.2080,1.2117,1.2060,1.2095
USDCHF,20050214,1.2087,1.2092,1.1960,1.1990
USDCHF,20050215,1.1990,1.1998,1.1878,1.1902
USDCHF,20050216,1.1902,1.1945,1.1832,1.1874
USDCHF,20050217,1.1874,1.1894,1.1808,1.1831
USDCHF,20050218,1.1831,1.1893,1.1819,1.1832
USDCHF,20050221,1.1842,1.1860,1.1804,1.1820
USDCHF,20050222,1.1819,1.1838,1.1575,1.1581
USDCHF,20050223,1.1581,1.1667,1.1571,1.1632
USDCHF,20050224,1.1632,1.1717,1.1591,1.1684
USDCHF,20050225,1.1684,1.1739,1.1626,1.1627
USDCHF,20050228,1.1623,1.1632,1.1577,1.1611
USDCHF,20050301,1.1611,1.1684,1.1606,1.1654
USDCHF,20050302,1.1653,1.1775,1.1646,1.1735
USDCHF,20050303,1.1734,1.1824,1.1728,1.1804
USDCHF,20050304,1.1804,1.1834,1.1664,1.1684
USDCHF,20050307,1.1692,1.1778,1.1679,1.1749
USDCHF,20050308,1.1749,1.1757,1.1582,1.1613
USDCHF,20050309,1.1614,1.1645,1.1552,1.1586
USDCHF,20050310,1.1586,1.1607,1.1513,1.1526
USDCHF,20050311,1.1525,1.1565,1.1486,1.1500
USDCHF,20050314,1.1495,1.1637,1.1481,1.1594
USDCHF,20050315,1.1594,1.1671,1.1559,1.1644
USDCHF,20050316,1.1644,1.1664,1.1501,1.1523
USDCHF,20050317,1.1523,1.1595,1.1516,1.1567
USDCHF,20050318,1.1567,1.1685,1.1559,1.1647
USDCHF,20050321,1.1646,1.1807,1.1639,1.1774
USDCHF,20050322,1.1774,1.1917,1.1744,1.1877
USDCHF,20050323,1.1877,1.1988,1.1874,1.1971
USDCHF,20050324,1.1971,1.2016,1.1915,1.2010
USDCHF,20050325,1.2010,1.2028,1.1980,1.1995
USDCHF,20050328,1.1990,1.2083,1.1980,1.2051
USDCHF,20050329,1.2051,1.2053,1.1975,1.2019
USDCHF,20050330,1.2019,1.2024,1.1923,1.1979
USDCHF,20050331,1.1979,1.2003,1.1892,1.1961
USDCHF,20050401,1.1961,1.2076,1.1886,1.2032
USDCHF,20050404,1.2049,1.2125,1.2026,1.2089
USDCHF,20050405,1.2089,1.2143,1.2040,1.2050
USDCHF,20050406,1.2051,1.2083,1.2007,1.2052
USDCHF,20050407,1.2051,1.2079,1.1973,1.2069
USDCHF,20050408,1.2069,1.2113,1.1967,1.1978
USDCHF,20050411,1.1969,1.1994,1.1896,1.1931
USDCHF,20050412,1.1932,1.2044,1.1900,1.1987
USDCHF,20050413,1.1987,1.2072,1.1945,1.2002
USDCHF,20050414,1.2001,1.2194,1.1989,1.2131
USDCHF,20050415,1.2131,1.2166,1.1987,1.2014
USDCHF,20050418,1.2001,1.2042,1.1847,1.1882
USDCHF,20050419,1.1881,1.1905,1.1789,1.1794
USDCHF,20050420,1.1793,1.1890,1.1759,1.1769
USDCHF,20050421,1.1769,1.1855,1.1740,1.1826
USDCHF,20050422,1.1827,1.1853,1.1778,1.1816
USDCHF,20050425,1.1813,1.1918,1.1806,1.1874
USDCHF,20050426,1.1874,1.1911,1.1854,1.1873
USDCHF,20050427,1.1873,1.1963,1.1854,1.1917
USDCHF,20050428,1.1916,1.1953,1.1886,1.1926
USDCHF,20050429,1.1926,1.1976,1.1838,1.1960
USDCHF,20050502,1.1960,1.2009,1.1951,1.1973
USDCHF,20050503,1.1973,1.2015,1.1945,1.1966
USDCHF,20050504,1.1965,1.1989,1.1880,1.1917
USDCHF,20050505,1.1917,1.1976,1.1889,1.1935
USDCHF,20050506,1.1935,1.2084,1.1925,1.2071
USDCHF,20050509,1.2071,1.2092,1.2047,1.2054
USDCHF,20050510,1.2054,1.2067,1.1992,1.2012
USDCHF,20050511,1.2013,1.2097,1.1961,1.2055
USDCHF,20050512,1.2055,1.2171,1.2049,1.2144
USDCHF,20050513,1.2144,1.2250,1.2142,1.2240
USDCHF,20050516,1.2245,1.2288,1.2207,1.2218
USDCHF,20050517,1.2218,1.2269,1.2191,1.2261
USDCHF,20050518,1.2261,1.2268,1.2161,1.2176
USDCHF,20050519,1.2176,1.2257,1.2149,1.2220
USDCHF,20050520,1.2220,1.2359,1.2205,1.2338
USDCHF,20050523,1.2347,1.2348,1.2280,1.2300
USDCHF,20050524,1.2300,1.2324,1.2242,1.2287
USDCHF,20050525,1.2287,1.2314,1.2250,1.2262
USDCHF,20050526,1.2262,1.2378,1.2257,1.2362
USDCHF,20050527,1.2362,1.2367,1.2298,1.2312
USDCHF,20050530,1.2321,1.2393,1.2317,1.2386
USDCHF,20050531,1.2386,1.2493,1.2370,1.2480
USDCHF,20050601,1.2481,1.2553,1.2449,1.2552
USDCHF,20050602,1.2553,1.2595,1.2473,1.2508
USDCHF,20050603,1.2508,1.2559,1.2451,1.2538
USDCHF,20050606,1.2529,1.2538,1.2463,1.2485
USDCHF,20050607,1.2485,1.2511,1.2428,1.2453
USDCHF,20050608,1.2453,1.2575,1.2410,1.2553
USDCHF,20050609,1.2553,1.2592,1.2511,1.2550
USDCHF,20050610,1.2550,1.2693,1.2520,1.2680
USDCHF,20050613,1.2690,1.2784,1.2681,1.2704
USDCHF,20050614,1.2705,1.2789,1.2670,1.2771
USDCHF,20050615,1.2772,1.2789,1.2687,1.2713
USDCHF,20050616,1.2713,1.2769,1.2656,1.2724
USDCHF,20050617,1.2724,1.2733,1.2572,1.2578
USDCHF,20050620,1.2652,1.2736,1.2612,1.2714
USDCHF,20050621,1.2714,1.2782,1.2654,1.2656
USDCHF,20050622,1.2657,1.2745,1.2621,1.2716
USDCHF,20050623,1.2715,1.2810,1.2692,1.2787
USDCHF,20050624,1.2787,1.2840,1.2729,1.2746
USDCHF,20050627,1.2734,1.2736,1.2657,1.2684
USDCHF,20050628,1.2684,1.2811,1.2667,1.2811
USDCHF,20050629,1.2811,1.2875,1.2771,1.2826
USDCHF,20050630,1.2826,1.2859,1.2781,1.2813
USDCHF,20050701,1.2813,1.2976,1.2806,1.2971
USDCHF,20050704,1.2976,1.3039,1.2963,1.3031
USDCHF,20050705,1.3031,1.3070,1.2995,1.3034
USDCHF,20050706,1.3034,1.3067,1.2997,1.3027
USDCHF,20050707,1.3026,1.3048,1.2845,1.2986
USDCHF,20050708,1.2986,1.3072,1.2960,1.3000
USDCHF,20050711,1.2992,1.3004,1.2856,1.2877
USDCHF,20050712,1.2877,1.2890,1.2702,1.2704
USDCHF,20050713,1.2703,1.2914,1.2699,1.2897
USDCHF,20050714,1.2897,1.2926,1.2855,1.2900
USDCHF,20050715,1.2899,1.2974,1.2849,1.2945
USDCHF,20050718,1.2974,1.2977,1.2903,1.2942
USDCHF,20050719,1.2942,1.3080,1.2928,1.2985
USDCHF,20050720,1.2985,1.3029,1.2807,1.2857
USDCHF,20050721,1.2857,1.2902,1.2751,1.2840
USDCHF,20050722,1.2841,1.2972,1.2821,1.2961
USDCHF,20050725,1.2976,1.2991,1.2932,1.2944
USDCHF,20050726,1.2941,1.3027,1.2938,1.2992
USDCHF,20050727,1.2991,1.3056,1.2932,1.2941
USDCHF,20050728,1.2941,1.2997,1.2837,1.2851
USDCHF,20050729,1.2851,1.2919,1.2821,1.2875
USDCHF,20050801,1.2882,1.2895,1.2718,1.2783
USDCHF,20050802,1.2783,1.2799,1.2700,1.2764
USDCHF,20050803,1.2765,1.2812,1.2604,1.2610
USDCHF,20050804,1.2609,1.2658,1.2563,1.2580
USDCHF,20050805,1.2582,1.2675,1.2562,1.2633
USDCHF,20050808,1.2641,1.2674,1.2589,1.2609
USDCHF,20050809,1.2608,1.2627,1.2542,1.2594
USDCHF,20050810,1.2595,1.2617,1.2518,1.2574
USDCHF,20050811,1.2574,1.2577,1.2453,1.2455
USDCHF,20050812,1.2456,1.2537,1.2432,1.2473
USDCHF,20050815,1.2456,1.2563,1.2449,1.2542
USDCHF,20050816,1.2543,1.2625,1.2533,1.2540
USDCHF,20050817,1.2539,1.2636,1.2536,1.2627
USDCHF,20050818,1.2628,1.2737,1.2584,1.2704
USDCHF,20050819,1.2704,1.2769,1.2694,1.2737
USDCHF,20050822,1.2735,1.2751,1.2672,1.2696
USDCHF,20050823,1.2696,1.2739,1.2681,1.2706
USDCHF,20050824,1.2706,1.2785,1.2638,1.2646
USDCHF,20050825,1.2646,1.2654,1.2537,1.2565
USDCHF,20050826,1.2565,1.2598,1.2518,1.2588
USDCHF,20050829,1.2585,1.2685,1.2503,1.2674
USDCHF,20050830,1.2675,1.2742,1.2655,1.2686
USDCHF,20050831,1.2687,1.2702,1.2521,1.2538
USDCHF,20050901,1.2539,1.2556,1.2316,1.2351
USDCHF,20050902,1.2351,1.2366,1.2248,1.2284
USDCHF,20050905,1.2287,1.2343,1.2239,1.2316
USDCHF,20050906,1.2315,1.2402,1.2308,1.2373
USDCHF,20050907,1.2373,1.2441,1.2308,1.2421
USDCHF,20050908,1.2421,1.2465,1.2384,1.2437
USDCHF,20050909,1.2437,1.2468,1.2387,1.2439
USDCHF,20050912,1.2434,1.2594,1.2424,1.2580
USDCHF,20050913,1.2580,1.2638,1.2544,1.2610
USDCHF,20050914,1.2610,1.2621,1.2530,1.2580
USDCHF,20050915,1.2580,1.2694,1.2570,1.2668
USDCHF,20050916,1.2668,1.2724,1.2599,1.2684
USDCHF,20050919,1.2684,1.2810,1.2684,1.2766
USDCHF,20050920,1.2764,1.2814,1.2744,1.2806
USDCHF,20050921,1.2806,1.2824,1.2678,1.2710
USDCHF,20050922,1.2710,1.2808,1.2656,1.2792
USDCHF,20050923,1.2792,1.2916,1.2775,1.2916
