<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
GBPJPY,20050208,194.68,196.61,194.47,196.14
GBPJPY,20050209,196.14,196.84,195.61,196.35
GBPJPY,20050210,196.35,197.85,196.05,197.79
GBPJPY,20050211,197.80,198.01,196.80,197.56
GBPJPY,20050214,197.16,198.67,196.32,198.52
GBPJPY,20050215,198.51,198.73,197.17,197.99
GBPJPY,20050216,197.99,199.00,197.56,198.67
GBPJPY,20050217,198.67,200.09,198.31,200.02
GBPJPY,20050218,200.02,200.53,199.18,200.15
GBPJPY,20050221,200.21,200.64,199.76,200.19
GBPJPY,20050222,200.19,200.23,198.21,198.81
GBPJPY,20050223,198.79,200.35,198.59,200.24
GBPJPY,20050224,200.25,201.56,199.48,201.35
GBPJPY,20050225,201.38,201.96,200.50,201.80
GBPJPY,20050228,201.75,201.78,200.07,200.89
GBPJPY,20050301,200.89,201.01,199.93,200.44
GBPJPY,20050302,200.44,200.93,199.96,200.22
GBPJPY,20050303,200.21,200.96,200.00,200.75
GBPJPY,20050304,200.75,201.45,200.61,201.32
GBPJPY,20050307,201.45,201.62,200.84,201.24
GBPJPY,20050308,201.24,202.01,200.82,201.93
GBPJPY,20050309,201.92,201.94,199.55,199.94
GBPJPY,20050310,199.94,201.13,199.81,200.04
GBPJPY,20050311,200.02,200.45,199.57,200.07
GBPJPY,20050314,200.14,201.42,199.87,200.76
GBPJPY,20050315,200.76,200.89,199.68,199.75
GBPJPY,20050316,199.74,200.98,199.59,200.68
GBPJPY,20050317,200.68,201.38,200.23,201.13
GBPJPY,20050318,201.12,201.51,200.54,200.96
GBPJPY,20050321,201.09,201.17,199.13,199.47
GBPJPY,20050322,199.45,199.79,198.61,198.97
GBPJPY,20050323,198.95,199.19,197.50,198.10
GBPJPY,20050324,198.10,199.27,197.86,198.73
GBPJPY,20050325,198.73,199.07,198.54,198.73
GBPJPY,20050328,198.84,200.25,198.49,199.80
GBPJPY,20050329,199.79,201.78,199.73,201.52
GBPJPY,20050330,201.52,202.51,201.09,202.20
GBPJPY,20050331,202.18,202.64,200.76,202.46
GBPJPY,20050401,202.47,202.97,201.96,202.69
GBPJPY,20050404,202.16,203.05,202.10,203.02
GBPJPY,20050405,203.03,203.96,202.95,203.24
GBPJPY,20050406,203.24,204.41,202.98,204.15
GBPJPY,20050407,204.15,204.45,202.92,203.07
GBPJPY,20050408,203.07,204.17,202.65,204.05
GBPJPY,20050411,204.13,204.29,203.47,203.93
GBPJPY,20050412,203.93,204.62,203.27,203.68
GBPJPY,20050413,203.69,203.88,202.65,203.30
GBPJPY,20050414,203.29,203.74,203.03,203.42
GBPJPY,20050415,203.43,204.14,203.22,203.75
GBPJPY,20050418,203.81,204.78,203.50,204.65
GBPJPY,20050419,204.68,205.27,204.07,204.86
GBPJPY,20050420,204.86,205.31,204.36,204.94
GBPJPY,20050421,204.94,205.30,203.80,203.99
GBPJPY,20050422,204.00,204.19,202.41,202.80
GBPJPY,20050425,202.25,202.62,201.62,201.84
GBPJPY,20050426,201.83,202.36,201.58,201.92
GBPJPY,20050427,201.92,202.49,201.21,201.58
GBPJPY,20050428,201.58,202.44,201.22,202.12
GBPJPY,20050429,202.12,202.46,199.71,199.85
GBPJPY,20050502,200.21,200.85,198.69,198.79
GBPJPY,20050503,198.79,199.35,198.39,198.54
GBPJPY,20050504,198.55,199.21,197.91,198.65
GBPJPY,20050505,198.65,199.11,198.43,199.04
GBPJPY,20050506,199.06,199.17,198.09,198.29
GBPJPY,20050509,198.68,199.08,198.33,198.87
GBPJPY,20050510,198.87,199.25,198.26,198.71
GBPJPY,20050511,198.71,199.32,197.68,197.92
GBPJPY,20050512,197.92,199.22,197.74,199.18
GBPJPY,20050513,199.17,199.41,198.37,198.53
GBPJPY,20050516,198.54,199.00,196.21,196.30
GBPJPY,20050517,196.29,197.41,195.57,197.02
GBPJPY,20050518,197.02,197.39,196.40,196.62
GBPJPY,20050519,196.61,197.59,196.59,197.34
GBPJPY,20050520,197.34,197.94,197.22,197.42
GBPJPY,20050523,197.44,197.55,196.74,196.86
GBPJPY,20050524,196.86,197.17,196.32,196.52
GBPJPY,20050525,196.52,197.40,196.18,197.28
GBPJPY,20050526,197.27,197.65,196.31,196.34
GBPJPY,20050527,196.34,197.08,196.25,196.79
GBPJPY,20050530,196.97,197.18,196.50,196.81
GBPJPY,20050531,196.81,197.32,195.87,197.19
GBPJPY,20050601,197.19,197.38,196.23,196.65
GBPJPY,20050602,196.66,196.98,196.31,196.51
GBPJPY,20050603,196.50,196.59,195.22,195.45
GBPJPY,20050606,195.27,195.52,194.12,194.93
GBPJPY,20050607,194.93,195.67,194.60,195.51
GBPJPY,20050608,195.50,196.49,195.29,195.73
GBPJPY,20050609,195.71,196.11,195.37,195.65
GBPJPY,20050610,195.65,196.82,195.21,196.71
GBPJPY,20050613,196.82,198.05,196.33,197.82
GBPJPY,20050614,197.81,198.00,197.32,197.64
GBPJPY,20050615,197.65,199.26,197.31,198.89
GBPJPY,20050616,198.88,199.08,198.33,198.52
GBPJPY,20050617,198.53,199.01,197.93,198.71
GBPJPY,20050620,198.65,199.75,198.38,199.33
GBPJPY,20050621,199.33,199.56,197.75,197.92
GBPJPY,20050622,197.94,198.75,197.72,198.25
GBPJPY,20050623,198.26,198.32,197.39,197.63
GBPJPY,20050624,197.62,199.23,197.51,198.86
GBPJPY,20050627,199.04,200.13,198.99,199.80
GBPJPY,20050628,199.80,200.24,199.34,199.58
GBPJPY,20050629,199.59,200.36,198.83,199.40
GBPJPY,20050630,199.42,199.70,198.16,198.66
GBPJPY,20050701,198.66,198.89,197.02,197.61
GBPJPY,20050704,196.73,196.94,195.88,196.28
GBPJPY,20050705,196.28,196.72,195.90,196.05
GBPJPY,20050706,196.05,197.31,195.90,196.86
GBPJPY,20050707,196.86,196.92,194.49,195.38
GBPJPY,20050708,195.38,195.81,194.49,194.64
GBPJPY,20050711,194.87,196.69,194.72,196.36
GBPJPY,20050712,196.36,197.23,195.92,197.10
GBPJPY,20050713,197.10,197.37,196.35,197.33
GBPJPY,20050714,197.33,197.66,196.77,197.20
GBPJPY,20050715,197.19,197.50,196.52,196.54
GBPJPY,20050718,196.45,196.95,195.31,195.48
GBPJPY,20050719,195.48,196.56,195.37,196.15
GBPJPY,20050720,196.15,196.82,195.63,196.20
GBPJPY,20050721,196.20,196.80,192.64,193.15
GBPJPY,20050722,193.15,194.98,192.96,193.21
GBPJPY,20050725,193.61,195.07,193.39,194.65
GBPJPY,20050726,194.65,195.72,194.41,195.58
GBPJPY,20050727,195.58,196.28,195.16,196.03
GBPJPY,20050728,196.06,197.30,195.50,196.86
GBPJPY,20050729,196.86,197.56,196.46,197.49
GBPJPY,20050801,197.72,198.60,197.34,198.43
GBPJPY,20050802,198.42,198.59,196.90,197.19
GBPJPY,20050803,197.17,198.50,197.13,197.45
GBPJPY,20050804,197.45,198.49,196.87,198.12
GBPJPY,20050805,198.13,199.22,197.85,199.04
GBPJPY,20050808,199.28,200.21,199.15,200.07
GBPJPY,20050809,200.05,200.22,199.54,200.07
GBPJPY,20050810,200.06,200.13,198.22,198.57
GBPJPY,20050811,198.57,199.07,198.13,198.53
GBPJPY,20050812,198.53,199.00,198.39,198.41
GBPJPY,20050815,198.70,198.98,197.51,197.85
GBPJPY,20050816,197.86,198.29,197.32,198.20
GBPJPY,20050817,198.20,198.74,197.68,198.51
GBPJPY,20050818,198.52,199.31,198.14,198.27
GBPJPY,20050819,198.25,198.71,197.80,198.27
GBPJPY,20050822,198.37,198.52,196.74,197.40
GBPJPY,20050823,197.41,198.06,197.23,197.84
GBPJPY,20050824,197.84,198.57,197.77,198.39
GBPJPY,20050825,198.39,198.73,197.74,198.39
GBPJPY,20050826,198.39,198.65,197.60,198.29
GBPJPY,20050829,198.35,199.40,198.21,198.57
GBPJPY,20050830,198.57,199.21,198.40,198.76
GBPJPY,20050831,198.77,199.96,198.50,199.48
GBPJPY,20050901,199.48,201.54,199.37,201.33
GBPJPY,20050902,201.33,202.38,200.84,202.24
GBPJPY,20050905,201.82,202.00,201.07,201.22
GBPJPY,20050906,201.23,202.39,200.95,202.00
GBPJPY,20050907,202.00,202.64,201.15,202.06
GBPJPY,20050908,202.06,203.44,201.97,202.83
GBPJPY,20050909,202.83,203.38,201.57,201.87
GBPJPY,20050912,201.00,201.62,199.98,200.55
GBPJPY,20050913,200.55,202.22,200.53,201.65
GBPJPY,20050914,201.64,202.17,200.89,201.22
GBPJPY,20050915,201.20,201.27,199.06,199.68
GBPJPY,20050916,199.68,201.50,199.65,201.32
GBPJPY,20050919,201.32,201.32,200.47,201.11
GBPJPY,20050920,201.13,201.52,200.50,201.36
GBPJPY,20050921,201.36,201.81,200.92,201.38
GBPJPY,20050922,201.38,202.00,199.56,199.99
GBPJPY,20050923,199.99,200.14,198.84,199.70
