<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
GBPCHF,20021011,2.3100,2.3243,2.3100,2.3230
GBPCHF,20021013,2.3100,2.3243,2.3100,2.3152
GBPCHF,20021014,2.3152,2.3152,2.3094,2.3097
GBPCHF,20021015,2.3097,2.3133,2.3056,2.3057
GBPCHF,20021016,2.3057,2.3261,2.3017,2.3213
GBPCHF,20021017,2.3213,2.3276,2.3174,2.3222
GBPCHF,20021018,2.3222,2.3478,2.3217,2.3417
GBPCHF,20021020,2.3417,2.3457,2.3352,2.3375
GBPCHF,20021021,2.3375,2.3383,2.3365,2.3375
GBPCHF,20021022,2.3375,2.3438,2.3285,2.3309
GBPCHF,20021023,2.3375,2.3438,2.3182,2.3200
GBPCHF,20021024,2.3200,2.3316,2.3182,2.3300
GBPCHF,20021025,2.3300,2.3342,2.3270,2.3327
GBPCHF,20021027,2.3327,2.3352,2.3275,2.3310
GBPCHF,20021028,2.3310,2.3310,2.3263,2.3271
GBPCHF,20021029,2.3271,2.3336,2.3157,2.3225
GBPCHF,20021030,2.3225,2.3252,2.3150,2.3216
GBPCHF,20021031,2.3216,2.3217,2.3149,2.3163
GBPCHF,20021101,2.3216,2.3217,2.3088,2.3108
GBPCHF,20021103,2.3108,2.3129,2.2863,2.2962
GBPCHF,20021104,2.2962,2.2962,2.2939,2.2939
GBPCHF,20021105,2.2939,2.2977,2.2803,2.2826
GBPCHF,20021106,2.2939,2.2977,2.2761,2.2852
GBPCHF,20021107,2.2939,2.2977,2.2761,2.2782
GBPCHF,20021108,2.2939,2.2977,2.2761,2.2923
GBPCHF,20021110,2.2923,2.3022,2.2904,2.2959
GBPCHF,20021111,2.2959,2.2982,2.2951,2.2966
GBPCHF,20021112,2.2966,2.3029,2.2926,2.2982
GBPCHF,20021113,2.2982,2.3039,2.2929,2.2965
GBPCHF,20021114,2.2965,2.3119,2.2951,2.3073
GBPCHF,20021115,2.2965,2.3119,2.2951,2.3063
GBPCHF,20021117,2.2965,2.3119,2.2943,2.2952
GBPCHF,20021118,2.2944,2.2952,2.2941,2.2945
GBPCHF,20021119,2.2945,2.3037,2.2923,2.2984
GBPCHF,20021120,2.2984,2.3155,2.2978,2.3115
GBPCHF,20021121,2.3114,2.3154,2.3023,2.3063
GBPCHF,20021122,2.3063,2.3207,2.3046,2.3180
GBPCHF,20021124,2.3180,2.3326,2.3173,2.3318
GBPCHF,20021125,2.3339,2.3339,2.3306,2.3316
GBPCHF,20021126,2.3316,2.3358,2.3189,2.3255
GBPCHF,20021127,2.3255,2.3276,2.3004,2.3013
GBPCHF,20021128,2.3013,2.3063,2.2974,2.3037
GBPCHF,20021129,2.3013,2.3063,2.2974,2.3010
GBPCHF,20021201,2.3010,2.3123,2.2972,2.3095
GBPCHF,20021202,2.3095,2.3097,2.3077,2.3093
GBPCHF,20021203,2.3095,2.3097,2.2980,2.3020
GBPCHF,20021204,2.3020,2.3200,2.2972,2.3169
GBPCHF,20021205,2.3169,2.3179,2.3071,2.3102
GBPCHF,20021206,2.3102,2.3165,2.3076,2.3110
GBPCHF,20021208,2.3110,2.3120,2.2936,2.2964
GBPCHF,20021209,2.2976,2.2994,2.2958,2.2968
GBPCHF,20021210,2.2968,2.3076,2.2954,2.3056
GBPCHF,20021211,2.3056,2.3079,2.2910,2.2960
GBPCHF,20021212,2.3056,2.3079,2.2910,2.3038
GBPCHF,20021213,2.3038,2.3043,2.2887,2.2918
GBPCHF,20021215,2.2918,2.3012,2.2866,2.2957
GBPCHF,20021216,2.2931,2.2949,2.2928,2.2947
GBPCHF,20021217,2.2947,2.3017,2.2931,2.2965
GBPCHF,20021218,2.2965,2.2980,2.2793,2.2838
GBPCHF,20021219,2.2838,2.2906,2.2775,2.2837
GBPCHF,20021220,2.2838,2.2906,2.2775,2.2824
GBPCHF,20021222,2.2824,2.2869,2.2797,2.2816
GBPCHF,20021223,2.2816,2.2832,2.2809,2.2815
GBPCHF,20021225,2.2816,2.2832,2.2546,2.2605
GBPCHF,20021226,2.2434,2.2441,2.2416,2.2438
GBPCHF,20021227,2.2438,2.2458,2.2380,2.2450
GBPCHF,20021229,2.2450,2.2483,2.2290,2.2300
GBPCHF,20021230,2.2291,2.2360,2.2291,2.2339
GBPCHF,20030105,2.2334,2.2391,2.2259,2.2264
GBPCHF,20030106,2.2508,2.2508,2.2485,2.2500
GBPCHF,20030107,2.2500,2.2509,2.2362,2.2396
GBPCHF,20030108,2.2500,2.2509,2.2362,2.2455
GBPCHF,20030109,2.2453,2.2497,2.2324,2.2367
GBPCHF,20030110,2.2453,2.2497,2.2324,2.2378
GBPCHF,20030112,2.2378,2.2385,2.2188,2.2188
GBPCHF,20030113,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030114,2.2184,2.2257,2.2157,2.2184
GBPCHF,20030115,2.2185,2.2260,2.2106,2.2229
GBPCHF,20030116,2.2185,2.2275,2.2106,2.2210
GBPCHF,20030117,2.2210,2.2253,2.2127,2.2135
GBPCHF,20030119,2.2135,2.2184,2.2092,2.2108
GBPCHF,20030120,2.2079,2.2095,2.2071,2.2075
GBPCHF,20030121,2.2075,2.2143,2.1980,2.1983
GBPCHF,20030122,2.1983,2.2072,2.1982,2.2046
GBPCHF,20030123,2.2046,2.2120,2.1992,2.2113
GBPCHF,20030124,2.2113,2.2146,2.2030,2.2096
GBPCHF,20030126,2.2096,2.2216,2.2068,2.2100
GBPCHF,20030127,2.2100,2.2115,2.2085,2.2115
GBPCHF,20030128,2.2117,2.2181,2.2055,2.2135
GBPCHF,20030129,2.2135,2.2294,2.2120,2.2237
GBPCHF,20030130,2.2237,2.2383,2.2189,2.2369
GBPCHF,20030131,2.2369,2.2520,2.2316,2.2421
GBPCHF,20030202,2.2421,2.2526,2.2377,2.2472
GBPCHF,20030203,2.2472,2.2472,2.2420,2.2434
GBPCHF,20030204,2.2434,2.2545,2.2315,2.2346
GBPCHF,20030205,2.2434,2.2545,2.2180,2.2204
GBPCHF,20030206,2.2204,2.2408,2.2155,2.2327
GBPCHF,20030207,2.2204,2.2408,2.2115,2.2158
GBPCHF,20030209,2.2158,2.2198,2.2072,2.2120
GBPCHF,20030210,2.2120,2.2136,2.2111,2.2125
GBPCHF,20030211,2.2125,2.2266,2.2095,2.2246
GBPCHF,20030212,2.2246,2.2255,2.2092,2.2124
GBPCHF,20030213,2.2124,2.2176,2.2058,2.2158
GBPCHF,20030214,2.2158,2.2170,2.1931,2.1963
GBPCHF,20030216,2.1963,2.2031,2.1928,2.1994
GBPCHF,20030217,2.1994,2.2011,2.1994,2.2005
GBPCHF,20030218,2.2004,2.2070,2.1894,2.1924
GBPCHF,20030219,2.1924,2.1947,2.1851,2.1910
GBPCHF,20030220,2.1924,2.1947,2.1821,2.1837
GBPCHF,20030221,2.1924,2.1947,2.1591,2.1626
GBPCHF,20030223,2.1626,2.1647,2.1505,2.1561
GBPCHF,20030224,2.1561,2.1646,2.1561,2.1646
GBPCHF,20030225,2.1646,2.1659,2.1499,2.1510
GBPCHF,20030226,2.1646,2.1659,2.1284,2.1370
GBPCHF,20030227,2.1370,2.1483,2.1361,2.1446
GBPCHF,20030228,2.1370,2.1504,2.1361,2.1493
GBPCHF,20030302,2.1370,2.1504,2.1263,2.1263
GBPCHF,20030303,2.1263,2.1318,2.1263,2.1305
GBPCHF,20030304,2.1306,2.1363,2.1099,2.1124
GBPCHF,20030305,2.1124,2.1205,2.1095,2.1105
GBPCHF,20030306,2.1105,2.1324,2.1093,2.1294
GBPCHF,20030307,2.1294,2.1433,2.1283,2.1358
GBPCHF,20030309,2.1358,2.1447,2.1290,2.1401
GBPCHF,20030310,2.1401,2.1401,2.1390,2.1396
GBPCHF,20030311,2.1396,2.1399,2.1192,2.1230
GBPCHF,20030312,2.1230,2.1369,2.1206,2.1357
GBPCHF,20030313,2.1230,2.1552,2.1206,2.1537
GBPCHF,20030314,2.1537,2.1818,2.1522,2.1780
GBPCHF,20030316,2.1780,2.1791,2.1598,2.1598
GBPCHF,20030317,2.1598,2.1602,2.1556,2.1570
GBPCHF,20030318,2.1571,2.1790,2.1396,2.1632
GBPCHF,20030319,2.1632,2.1833,2.1604,2.1650
GBPCHF,20030320,2.1650,2.1811,2.1542,2.1782
GBPCHF,20030321,2.1782,2.1830,2.1622,2.1748
GBPCHF,20030323,2.1782,2.1856,2.1622,2.1856
GBPCHF,20030324,2.1856,2.1856,2.1760,2.1782
GBPCHF,20030325,2.1782,2.1845,2.1740,2.1788
GBPCHF,20030326,2.1788,2.1814,2.1635,2.1755
GBPCHF,20030327,2.1788,2.1814,2.1635,2.1747
GBPCHF,20030328,2.1747,2.1792,2.1620,2.1624
GBPCHF,20030330,2.1624,2.1687,2.1469,2.1560
GBPCHF,20030331,2.1546,2.1546,2.1512,2.1519
GBPCHF,20030401,2.1519,2.1537,2.1353,2.1381
GBPCHF,20030402,2.1381,2.1433,2.1301,2.1353
GBPCHF,20030403,2.1351,2.1657,2.1332,2.1623
GBPCHF,20030404,2.1351,2.1710,2.1332,2.1665
GBPCHF,20030406,2.1351,2.1710,2.1332,2.1679
GBPCHF,20030407,2.1679,2.1728,2.1679,2.1728
GBPCHF,20030408,2.1728,2.1826,2.1565,2.1623
GBPCHF,20030409,2.1728,2.1826,2.1540,2.1551
GBPCHF,20030410,2.1551,2.1654,2.1437,2.1604
GBPCHF,20030411,2.1604,2.1836,2.1568,2.1814
GBPCHF,20030413,2.1604,2.1883,2.1568,2.1883
GBPCHF,20030414,2.1883,2.1914,2.1883,2.1905
GBPCHF,20030415,2.1905,2.1954,2.1786,2.1828
GBPCHF,20030416,2.1828,2.1921,2.1807,2.1855
GBPCHF,20030417,2.1854,2.1901,2.1606,2.1681
GBPCHF,20030418,2.1681,2.1752,2.1588,2.1702
GBPCHF,20030420,2.1702,2.1750,2.1684,2.1684
GBPCHF,20030421,2.1684,2.1698,2.1659,2.1678
GBPCHF,20030422,2.1678,2.1839,2.1661,2.1698
GBPCHF,20030423,2.1698,2.1742,2.1582,2.1626
GBPCHF,20030424,2.1626,2.1819,2.1576,2.1808
GBPCHF,20030425,2.1626,2.1819,2.1576,2.1669
GBPCHF,20030427,2.1669,2.1771,2.1614,2.1650
GBPCHF,20030428,2.1650,2.1683,2.1650,2.1674
GBPCHF,20030429,2.1674,2.1818,2.1643,2.1794
GBPCHF,20030430,2.1794,2.1886,2.1648,2.1682
GBPCHF,20030504,2.1794,2.1886,2.1567,2.1567
GBPCHF,20030505,2.1567,2.1573,2.1535,2.1551
GBPCHF,20030506,2.1553,2.1656,2.1546,2.1557
GBPCHF,20030507,2.1557,2.1601,2.1359,2.1395
GBPCHF,20030508,2.1395,2.1443,2.1093,2.1118
GBPCHF,20030509,2.1118,2.1269,2.0966,2.1016
GBPCHF,20030511,2.1016,2.1133,2.0990,2.1064
GBPCHF,20030512,2.1064,2.1072,2.0930,2.0969
GBPCHF,20030513,2.0969,2.1135,2.0929,2.1102
GBPCHF,20030514,2.1102,2.1203,2.1063,2.1148
GBPCHF,20030515,2.1148,2.1337,2.1146,2.1318
GBPCHF,20030516,2.1318,2.1497,2.1273,2.1447
GBPCHF,20030518,2.1318,2.1497,2.1270,2.1270
GBPCHF,20030519,2.1270,2.1270,2.1100,2.1122
GBPCHF,20030520,2.1122,2.1242,2.1090,2.1191
GBPCHF,20030521,2.1191,2.1271,2.1135,2.1157
GBPCHF,20030522,2.1157,2.1269,2.1116,2.1214
GBPCHF,20030523,2.1216,2.1262,2.1083,2.1180
GBPCHF,20030525,2.1216,2.1262,2.1073,2.1073
GBPCHF,20030526,2.1075,2.1116,2.1063,2.1116
GBPCHF,20030527,2.1116,2.1197,2.1067,2.1100
GBPCHF,20030528,2.1100,2.1166,2.1031,2.1103
GBPCHF,20030529,2.1103,2.1271,2.1084,2.1235
GBPCHF,20030530,2.1233,2.1401,2.1210,2.1253
GBPCHF,20030601,2.1253,2.1353,2.1224,2.1234
GBPCHF,20030602,2.1234,2.1245,2.1215,2.1217
GBPCHF,20030603,2.1217,2.1323,2.1199,2.1297
GBPCHF,20030604,2.1297,2.1423,2.1279,2.1377
GBPCHF,20030605,2.1377,2.1519,2.1333,2.1502
GBPCHF,20030606,2.1502,2.1717,2.1466,2.1622
GBPCHF,20030608,2.1621,2.2030,2.1586,2.1936
GBPCHF,20030609,2.1936,2.1936,2.1868,2.1895
GBPCHF,20030610,2.1895,2.2036,2.1531,2.1649
GBPCHF,20030611,2.1650,2.1829,2.1600,2.1743
GBPCHF,20030612,2.1743,2.1858,2.1652,2.1800
GBPCHF,20030613,2.1798,2.1945,2.1794,2.1871
GBPCHF,20030615,2.1798,2.1945,2.1716,2.1716
GBPCHF,20030616,2.1716,2.1724,2.1702,2.1717
GBPCHF,20030617,2.1705,2.1961,2.1696,2.1916
GBPCHF,20030618,2.1916,2.2060,2.1869,2.2022
GBPCHF,20030619,2.2022,2.2250,2.2018,2.2213
GBPCHF,20030620,2.2213,2.2366,2.1983,2.2116
GBPCHF,20030622,2.2213,2.2366,2.1983,2.2091
GBPCHF,20030623,2.2091,2.2129,2.2076,2.2123
GBPCHF,20030624,2.2091,2.2129,2.2049,2.2068
GBPCHF,20030625,2.2091,2.2129,2.2042,2.2103
GBPCHF,20030626,2.2103,2.2258,2.2069,2.2228
GBPCHF,20030627,2.2228,2.2456,2.2220,2.2392
GBPCHF,20030629,2.2228,2.2456,2.2220,2.2261
GBPCHF,20030630,2.2261,2.2287,2.2246,2.2284
GBPCHF,20030701,2.2284,2.2434,2.2275,2.2322
GBPCHF,20030702,2.2322,2.2426,2.2248,2.2343
GBPCHF,20030703,2.2343,2.2448,2.2319,2.2425
GBPCHF,20030704,2.2425,2.2537,2.2397,2.2529
GBPCHF,20030706,2.2529,2.2590,2.2444,2.2492
GBPCHF,20030707,2.2495,2.2534,2.2484,2.2531
GBPCHF,20030708,2.2531,2.2658,2.2465,2.2648
GBPCHF,20030709,2.2648,2.2667,2.2358,2.2395
GBPCHF,20030710,2.2395,2.2408,2.2152,2.2227
GBPCHF,20030711,2.2228,2.2360,2.2115,2.2286
GBPCHF,20030713,2.2286,2.2449,2.2286,2.2449
GBPCHF,20030714,2.2449,2.2449,2.2400,2.2414
GBPCHF,20030715,2.2414,2.2464,2.2101,2.2157
GBPCHF,20030716,2.2414,2.2464,2.2017,2.2082
GBPCHF,20030717,2.2082,2.2127,2.1866,2.1991
GBPCHF,20030718,2.1991,2.1998,2.1709,2.1781
GBPCHF,20030720,2.1991,2.1998,2.1564,2.1673
GBPCHF,20030721,2.1673,2.1673,2.1478,2.1484
GBPCHF,20030722,2.1484,2.1710,2.1472,2.1655
GBPCHF,20030723,2.1655,2.1805,2.1635,2.1695
GBPCHF,20030724,2.1695,2.1763,2.1615,2.1648
GBPCHF,20030725,2.1648,2.1785,2.1641,2.1741
GBPCHF,20030727,2.1741,2.1824,2.1652,2.1785
GBPCHF,20030728,2.1802,2.1808,2.1764,2.1804
GBPCHF,20030729,2.1804,2.1940,2.1789,2.1879
GBPCHF,20030730,2.1880,2.1972,2.1786,2.1939
GBPCHF,20030731,2.1940,2.2082,2.1939,2.2052
GBPCHF,20030801,2.2052,2.2159,2.2006,2.2066
GBPCHF,20030803,2.2066,2.2097,2.1915,2.1973
GBPCHF,20030804,2.1973,2.2001,2.1966,2.1996
GBPCHF,20030805,2.1996,2.2003,2.1656,2.1718
GBPCHF,20030806,2.1718,2.1806,2.1638,2.1726
GBPCHF,20030807,2.1726,2.1798,2.1658,2.1773
GBPCHF,20030808,2.1773,2.1878,2.1737,2.1843
GBPCHF,20030810,2.1843,2.1903,2.1804,2.1804
GBPCHF,20030811,2.1804,2.1816,2.1770,2.1791
GBPCHF,20030812,2.1791,2.1881,2.1761,2.1821
GBPCHF,20030813,2.1791,2.1936,2.1761,2.1926
GBPCHF,20030814,2.1791,2.2052,2.1761,2.1951
GBPCHF,20030815,2.1791,2.2052,2.1761,2.1972
GBPCHF,20030817,2.1973,2.2021,2.1837,2.2021
GBPCHF,20030818,2.1892,2.2027,2.1892,2.2020
GBPCHF,20030819,2.2020,2.2130,2.1920,2.2082
GBPCHF,20030820,2.2081,2.2182,2.2022,2.2061
GBPCHF,20030821,2.2061,2.2165,2.2051,2.2106
GBPCHF,20030822,2.2106,2.2321,2.2106,2.2295
GBPCHF,20030824,2.2106,2.2328,2.2106,2.2328
GBPCHF,20030825,2.2328,2.2343,2.2269,2.2277
GBPCHF,20030826,2.2278,2.2339,2.2209,2.2286
GBPCHF,20030827,2.2288,2.2313,2.2121,2.2127
GBPCHF,20030828,2.2288,2.2313,2.2117,2.2233
GBPCHF,20030829,2.2233,2.2352,2.2220,2.2319
GBPCHF,20030831,2.2319,2.2335,2.2048,2.2108
GBPCHF,20030901,2.2105,2.2116,2.2083,2.2083
GBPCHF,20030902,2.2083,2.2121,2.1965,2.2045
GBPCHF,20030903,2.2045,2.2274,2.2028,2.2230
GBPCHF,20030904,2.2230,2.2274,2.2167,2.2274
GBPCHF,20030905,2.2274,2.2360,2.2197,2.2233
GBPCHF,20030907,2.2274,2.2360,2.1979,2.1979
GBPCHF,20030908,2.1979,2.2023,2.1948,2.2006
GBPCHF,20030909,2.2006,2.2096,2.1937,2.2059
GBPCHF,20030910,2.2059,2.2076,2.1904,2.1938
GBPCHF,20030911,2.2059,2.2076,2.1904,2.2047
GBPCHF,20030912,2.2047,2.2139,2.1968,2.2107
GBPCHF,20030914,2.2107,2.2245,2.2055,2.2156
GBPCHF,20030915,2.2156,2.2175,2.2123,2.2128
GBPCHF,20030916,2.2128,2.2211,2.2047,2.2119
GBPCHF,20030917,2.2119,2.2197,2.2027,2.2064
GBPCHF,20030918,2.2119,2.2217,2.2027,2.2191
GBPCHF,20030919,2.2119,2.2409,2.2027,2.2389
GBPCHF,20030921,2.2389,2.2468,2.2270,2.2270
GBPCHF,20030922,2.2270,2.2396,2.2247,2.2379
GBPCHF,20030923,2.2380,2.2420,2.2264,2.2301
GBPCHF,20030924,2.2301,2.2447,2.2135,2.2411
GBPCHF,20030925,2.2412,2.2472,2.2342,2.2354
GBPCHF,20030926,2.2354,2.2395,2.2277,2.2300
GBPCHF,20030928,2.2299,2.2376,2.2017,2.2017
GBPCHF,20030929,2.2017,2.2310,2.2017,2.2308
GBPCHF,20030930,2.2308,2.2332,2.2017,2.2087
GBPCHF,20031001,2.2308,2.2332,2.1874,2.1894
GBPCHF,20031002,2.1893,2.2007,2.1797,2.1920
GBPCHF,20031003,2.1920,2.2054,2.1913,2.2001
GBPCHF,20031005,2.1920,2.2256,2.1913,2.2198
GBPCHF,20031006,2.2198,2.2206,2.2142,2.2144
GBPCHF,20031007,2.2144,2.2272,2.2017,2.2093
GBPCHF,20031008,2.2144,2.2272,2.1821,2.1852
GBPCHF,20031009,2.1852,2.1892,2.1735,2.1802
GBPCHF,20031010,2.1852,2.2023,2.1735,2.1943
GBPCHF,20031012,2.1945,2.1988,2.1827,2.1827
GBPCHF,20031013,2.1827,2.1839,2.1810,2.1815
GBPCHF,20031014,2.1815,2.2123,2.1810,2.2012
GBPCHF,20031015,2.1815,2.2123,2.1810,2.2019
GBPCHF,20031016,2.2019,2.2246,2.2006,2.2201
GBPCHF,20031017,2.2019,2.2354,2.2006,2.2351
GBPCHF,20031019,2.2351,2.2448,2.2256,2.2256
GBPCHF,20031020,2.2256,2.2290,2.2249,2.2273
GBPCHF,20031021,2.2273,2.2379,2.2245,2.2305
GBPCHF,20031022,2.2273,2.2379,2.2245,2.2284
GBPCHF,20031023,2.2284,2.2383,2.2203,2.2247
GBPCHF,20031024,2.2247,2.2283,2.2094,2.2200
GBPCHF,20031026,2.2247,2.2293,2.2094,2.2220
GBPCHF,20031027,2.2220,2.2297,2.2220,2.2280
GBPCHF,20031028,2.2280,2.2342,2.2228,2.2321
GBPCHF,20031029,2.2280,2.2619,2.2228,2.2602
GBPCHF,20031030,2.2602,2.2662,2.2546,2.2589
GBPCHF,20031031,2.2589,2.2617,2.2486,2.2597
GBPCHF,20031101,2.2102,2.2400,2.2102,2.2394
GBPCHF,20031102,2.2589,2.2717,2.2486,2.2717
GBPCHF,20031103,2.2717,2.2731,2.2716,2.2729
GBPCHF,20031104,2.2729,2.2895,2.2679,2.2797
GBPCHF,20031105,2.2729,2.2967,2.2679,2.2967
GBPCHF,20031106,2.2729,2.2967,2.2679,2.2943
GBPCHF,20031107,2.2943,2.2989,2.2853,2.2970
GBPCHF,20031109,2.2943,2.2989,2.2853,2.2863
GBPCHF,20031110,2.2863,2.2889,2.2859,2.2889
GBPCHF,20031111,2.2889,2.2941,2.2820,2.2893
GBPCHF,20031112,2.2889,2.2941,2.2618,2.2696
GBPCHF,20031113,2.2889,2.2941,2.2541,2.2625
GBPCHF,20031114,2.2889,2.2941,2.2473,2.2532
GBPCHF,20031116,2.2532,2.2548,2.2391,2.2398
GBPCHF,20031117,2.2532,2.2548,2.2329,2.2341
GBPCHF,20031118,2.2341,2.2427,2.2280,2.2422
GBPCHF,20031119,2.2341,2.2427,2.1993,2.2041
GBPCHF,20031120,2.2043,2.2221,2.1999,2.2180
GBPCHF,20031121,2.2180,2.2199,2.2060,2.2158
GBPCHF,20031125,2.2394,2.2404,2.2394,2.2398
GBPCHF,20031126,2.2401,2.2411,2.2324,2.2387
GBPCHF,20031127,2.2387,2.2396,2.2115,2.2118
GBPCHF,20031128,2.2118,2.2329,2.2109,2.2284
GBPCHF,20031129,2.2284,2.2305,2.2170,2.2220
GBPCHF,20031130,2.2220,2.2220,2.2220,2.2220
GBPCHF,20031201,2.2220,2.2389,2.2184,2.2299
GBPCHF,20031202,2.2299,2.2407,2.2210,2.2276
GBPCHF,20031203,2.2276,2.2291,2.2172,2.2234
GBPCHF,20031204,2.2234,2.2307,2.2081,2.2199
GBPCHF,20031205,2.2199,2.2232,2.2014,2.2032
GBPCHF,20031208,2.2045,2.2093,2.1900,2.1946
GBPCHF,20031209,2.1947,2.2113,2.1918,2.2046
GBPCHF,20031210,2.2041,2.2163,2.1999,2.2084
GBPCHF,20031211,2.2088,2.2284,2.2036,2.2147
GBPCHF,20031212,2.2143,2.2190,2.2000,2.2033
GBPCHF,20031215,2.2220,2.2229,2.1995,2.2010
GBPCHF,20031216,2.2010,2.2130,2.1953,2.2093
GBPCHF,20031217,2.2095,2.2185,2.2042,2.2140
GBPCHF,20031218,2.2140,2.2207,2.2088,2.2143
GBPCHF,20031219,2.2145,2.2225,2.2092,2.2170
GBPCHF,20031222,2.2152,2.2189,2.2015,2.2178
GBPCHF,20031223,2.2178,2.2220,2.2130,2.2195
GBPCHF,20031224,2.2195,2.2230,2.2091,2.2137
GBPCHF,20040105,2.2205,2.2309,2.2083,2.2293
GBPCHF,20040106,2.2293,2.2439,2.2236,2.2420
GBPCHF,20040107,2.2420,2.2563,2.2406,2.2538
GBPCHF,20040108,2.2547,2.2634,2.2439,2.2481
GBPCHF,20040109,2.2477,2.2592,2.2456,2.2547
GBPCHF,20040112,2.2529,2.2678,2.2506,2.2671
GBPCHF,20040113,2.2671,2.2692,2.2506,2.2541
GBPCHF,20040114,2.2541,2.2672,2.2528,2.2595
GBPCHF,20040115,2.2597,2.2714,2.2509,2.2714
GBPCHF,20040116,2.2712,2.2823,2.2669,2.2783
GBPCHF,20040119,2.2768,2.2812,2.2587,2.2634
GBPCHF,20040120,2.2637,2.2752,2.2609,2.2695
GBPCHF,20040121,2.2699,2.2798,2.2636,2.2708
GBPCHF,20040122,2.2706,2.2782,2.2615,2.2763
GBPCHF,20040123,2.2763,2.2772,2.2593,2.2676
GBPCHF,20040126,2.2683,2.2805,2.2644,2.2790
GBPCHF,20040127,2.2793,2.2823,2.2624,2.2667
GBPCHF,20040128,2.2667,2.2888,2.2618,2.2858
GBPCHF,20040129,2.2857,2.2906,2.2755,2.2864
GBPCHF,20040130,2.2861,2.2960,2.2780,2.2954
GBPCHF,20040202,2.2907,2.2992,2.2902,2.2942
GBPCHF,20040203,2.2944,2.3006,2.2842,2.2976
GBPCHF,20040204,2.2976,2.3015,2.2883,2.2926
GBPCHF,20040205,2.2926,2.2947,2.2814,2.2929
GBPCHF,20040206,2.2919,2.3017,2.2730,2.2768
GBPCHF,20040209,2.2891,2.3003,2.2798,2.2967
GBPCHF,20040210,2.2967,2.3115,2.2914,2.3101
GBPCHF,20040211,2.3101,2.3266,2.3067,2.3243
GBPCHF,20040212,2.3243,2.3314,2.3204,2.3273
GBPCHF,20040213,2.3273,2.3407,2.3213,2.3323
GBPCHF,20040216,2.3338,2.3353,2.3264,2.3309
GBPCHF,20040217,2.3309,2.3397,2.3243,2.3352
GBPCHF,20040218,2.3352,2.3463,2.3296,2.3449
GBPCHF,20040219,2.3454,2.3536,2.3381,2.3452
GBPCHF,20040220,2.3452,2.3525,2.3350,2.3459
GBPCHF,20040223,2.3463,2.3484,2.3331,2.3456
GBPCHF,20040224,2.3460,2.3497,2.3378,2.3475
GBPCHF,20040225,2.3474,2.3655,2.3432,2.3551
GBPCHF,20040226,2.3551,2.3639,2.3507,2.3606
GBPCHF,20040227,2.3601,2.3622,2.3478,2.3543
GBPCHF,20040301,2.3568,2.3726,2.3525,2.3681
GBPCHF,20040302,2.3681,2.3893,2.3662,2.3817
GBPCHF,20040303,2.3817,2.3906,2.3670,2.3679
GBPCHF,20040304,2.3680,2.3784,2.3522,2.3577
GBPCHF,20040305,2.3581,2.3594,2.3410,2.3558
GBPCHF,20040308,2.3577,2.3712,2.3502,2.3552
GBPCHF,20040309,2.3552,2.3632,2.3292,2.3401
GBPCHF,20040310,2.3401,2.3452,2.3189,2.3219
GBPCHF,20040311,2.3219,2.3255,2.2949,2.3003
GBPCHF,20040312,2.3001,2.3134,2.2821,2.3121
GBPCHF,20040315,2.3041,2.3110,2.2919,2.3014
GBPCHF,20040316,2.3016,2.3210,2.2966,2.3153
GBPCHF,20040317,2.3151,2.3275,2.3129,2.3194
GBPCHF,20040318,2.3193,2.3284,2.2989,2.3043
GBPCHF,20040319,2.3045,2.3286,2.3018,2.3247
GBPCHF,20040322,2.3290,2.3319,2.3172,2.3229
GBPCHF,20040323,2.3229,2.3326,2.3124,2.3276
GBPCHF,20040324,2.3278,2.3378,2.3232,2.3279
GBPCHF,20040325,2.3279,2.3325,2.3005,2.3126
GBPCHF,20040326,2.3126,2.3335,2.3106,2.3291
GBPCHF,20040329,2.3291,2.3417,2.3264,2.3366
GBPCHF,20040330,2.3366,2.3414,2.3278,2.3394
GBPCHF,20040331,2.3394,2.3433,2.3226,2.3350
GBPCHF,20040401,2.3348,2.3504,2.3314,2.3445
GBPCHF,20040402,2.3447,2.3662,2.3389,2.3623
GBPCHF,20040405,2.3627,2.3759,2.3509,2.3751
GBPCHF,20040406,2.3750,2.3828,2.3705,2.3747
GBPCHF,20040407,2.3745,2.3864,2.3454,2.3484
GBPCHF,20040408,2.3483,2.3592,2.3446,2.3523
GBPCHF,20040409,2.3523,2.3527,2.3444,2.3491
GBPCHF,20040412,2.3507,2.3600,2.3471,2.3586
GBPCHF,20040413,2.3586,2.3675,2.3551,2.3638
GBPCHF,20040414,2.3637,2.3654,2.3201,2.3232
GBPCHF,20040415,2.3232,2.3254,2.3099,2.3211
GBPCHF,20040416,2.3211,2.3294,2.3145,2.3274
GBPCHF,20040419,2.3204,2.3355,2.3191,2.3326
GBPCHF,20040420,2.3327,2.3478,2.3297,2.3457
GBPCHF,20040421,2.3458,2.3482,2.3205,2.3303
GBPCHF,20040422,2.3303,2.3323,2.3095,2.3182
GBPCHF,20040423,2.3190,2.3353,2.3172,2.3307
GBPCHF,20040426,2.3307,2.3482,2.3307,2.3338
GBPCHF,20040427,2.3338,2.3409,2.3199,2.3241
GBPCHF,20040428,2.3242,2.3300,2.3139,2.3159
GBPCHF,20040429,2.3160,2.3160,2.2863,2.2877
GBPCHF,20040430,2.2879,2.3049,2.2852,2.3034
GBPCHF,20040503,2.3020,2.3070,2.2964,2.3036
GBPCHF,20040504,2.3036,2.3124,2.2942,2.2988
GBPCHF,20040505,2.2990,2.3039,2.2813,2.2848
GBPCHF,20040506,2.2848,2.3064,2.2810,2.3054
GBPCHF,20040507,2.3054,2.3259,2.2982,2.3244
GBPCHF,20040510,2.3250,2.3291,2.3038,2.3064
GBPCHF,20040511,2.3064,2.3098,2.2752,2.2761
GBPCHF,20040512,2.2761,2.3040,2.2746,2.2920
GBPCHF,20040513,2.2920,2.2993,2.2835,2.2955
GBPCHF,20040514,2.2955,2.2962,2.2775,2.2799
GBPCHF,20040517,2.2809,2.2819,2.2499,2.2571
GBPCHF,20040518,2.2571,2.2741,2.2521,2.2676
GBPCHF,20040519,2.2676,2.2906,2.2633,2.2763
GBPCHF,20040520,2.2760,2.2888,2.2728,2.2865
GBPCHF,20040521,2.2865,2.2919,2.2723,2.2911
GBPCHF,20040524,2.2911,2.3031,2.2874,2.2890
GBPCHF,20040525,2.2890,2.3045,2.2862,2.3037
GBPCHF,20040526,2.3038,2.3105,2.3010,2.3080
GBPCHF,20040527,2.3079,2.3129,2.2835,2.2874
GBPCHF,20040528,2.2875,2.3020,2.2841,2.2953
GBPCHF,20040531,2.2914,2.3016,2.2907,2.2966
GBPCHF,20040601,2.2966,2.3054,2.2878,2.2925
GBPCHF,20040602,2.2925,2.2986,2.2863,2.2926
GBPCHF,20040603,2.2923,2.3038,2.2871,2.3019
GBPCHF,20040604,2.3019,2.3040,2.2774,2.2783
GBPCHF,20040607,2.2787,2.2848,2.2707,2.2773
GBPCHF,20040608,2.2773,2.2799,2.2688,2.2709
GBPCHF,20040609,2.2709,2.2983,2.2705,2.2981
GBPCHF,20040610,2.2981,2.2991,2.2793,2.2928
GBPCHF,20040611,2.2928,2.3009,2.2818,2.2904
GBPCHF,20040614,2.2946,2.2970,2.2729,2.2748
GBPCHF,20040615,2.2750,2.2901,2.2709,2.2860
GBPCHF,20040616,2.2860,2.3193,2.2842,2.3158
GBPCHF,20040617,2.3154,2.3184,2.2950,2.2967
GBPCHF,20040618,2.2967,2.3051,2.2820,2.2869
GBPCHF,20040621,2.2853,2.2916,2.2791,2.2814
GBPCHF,20040622,2.2813,2.2875,2.2729,2.2756
GBPCHF,20040623,2.2756,2.2823,2.2673,2.2770
GBPCHF,20040624,2.2770,2.2802,2.2573,2.2698
GBPCHF,20040625,2.2698,2.2824,2.2659,2.2811
GBPCHF,20040628,2.2773,2.2877,2.2745,2.2843
GBPCHF,20040629,2.2846,2.2935,2.2774,2.2872
GBPCHF,20040630,2.2871,2.2891,2.2672,2.2727
GBPCHF,20040701,2.2729,2.2792,2.2678,2.2731
GBPCHF,20040702,2.2729,2.2771,2.2496,2.2593
GBPCHF,20040705,2.2489,2.2650,2.2474,2.2620
GBPCHF,20040706,2.2620,2.2778,2.2574,2.2776
GBPCHF,20040707,2.2776,2.2786,2.2676,2.2767
GBPCHF,20040708,2.2767,2.2787,2.2635,2.2639
GBPCHF,20040709,2.2641,2.2766,2.2638,2.2724
GBPCHF,20040712,2.2749,2.2850,2.2712,2.2843
GBPCHF,20040713,2.2842,2.2978,2.2783,2.2939
GBPCHF,20040714,2.2939,2.2975,2.2773,2.2805
GBPCHF,20040715,2.2806,2.2950,2.2770,2.2933
GBPCHF,20040716,2.2933,2.3018,2.2840,2.2934
GBPCHF,20040719,2.2961,2.3019,2.2923,2.2945
GBPCHF,20040720,2.2947,2.3058,2.2841,2.3031
GBPCHF,20040721,2.3032,2.3063,2.2955,2.3010
GBPCHF,20040722,2.3010,2.3060,2.2946,2.3016
GBPCHF,20040723,2.3017,2.3209,2.2969,2.3198
GBPCHF,20040726,2.3194,2.3273,2.3149,2.3258
GBPCHF,20040727,2.3258,2.3317,2.3181,2.3257
GBPCHF,20040728,2.3260,2.3273,2.3156,2.3269
GBPCHF,20040729,2.3268,2.3299,2.3132,2.3288
GBPCHF,20040730,2.3290,2.3332,2.3135,2.3326
GBPCHF,20040802,2.3224,2.3375,2.3183,2.3363
GBPCHF,20040803,2.3365,2.3385,2.3254,2.3344
GBPCHF,20040804,2.3346,2.3381,2.3235,2.3303
GBPCHF,20040805,2.3304,2.3309,2.3229,2.3266
GBPCHF,20040806,2.3266,2.3304,2.3009,2.3029
GBPCHF,20040809,2.3041,2.3138,2.3033,2.3058
GBPCHF,20040810,2.3059,2.3099,2.2966,2.3038
GBPCHF,20040811,2.3038,2.3101,2.3018,2.3075
GBPCHF,20040812,2.3075,2.3106,2.2867,2.2872
GBPCHF,20040813,2.2870,2.2929,2.2809,2.2815
GBPCHF,20040816,2.2833,2.2936,2.2812,2.2826
GBPCHF,20040817,2.2829,2.2900,2.2719,2.2723
GBPCHF,20040818,2.2723,2.2791,2.2674,2.2700
GBPCHF,20040819,2.2703,2.2791,2.2644,2.2770
GBPCHF,20040820,2.2770,2.2836,2.2723,2.2752
GBPCHF,20040823,2.2755,2.2974,2.2722,2.2956
GBPCHF,20040824,2.2956,2.2970,2.2767,2.2797
GBPCHF,20040825,2.2795,2.2915,2.2776,2.2866
GBPCHF,20040826,2.2866,2.2932,2.2820,2.2852
GBPCHF,20040827,2.2850,2.3001,2.2824,2.2932
GBPCHF,20040830,2.2949,2.2983,2.2871,2.2976
GBPCHF,20040831,2.2976,2.2977,2.2755,2.2823
GBPCHF,20040901,2.2823,2.2845,2.2542,2.2584
GBPCHF,20040902,2.2584,2.2635,2.2534,2.2575
GBPCHF,20040903,2.2576,2.2607,2.2506,2.2535
GBPCHF,20040906,2.2543,2.2637,2.2535,2.2633
GBPCHF,20040907,2.2632,2.2657,2.2472,2.2476
GBPCHF,20040908,2.2475,2.2672,2.2448,2.2515
GBPCHF,20040909,2.2516,2.2573,2.2486,2.2545
GBPCHF,20040910,2.2545,2.2599,2.2462,2.2579
GBPCHF,20040913,2.2608,2.2698,2.2554,2.2605
GBPCHF,20040914,2.2606,2.2684,2.2588,2.2612
GBPCHF,20040915,2.2614,2.2639,2.2478,2.2552
GBPCHF,20040916,2.2552,2.2780,2.2534,2.2733
GBPCHF,20040917,2.2735,2.2781,2.2717,2.2743
GBPCHF,20040920,2.2742,2.2779,2.2704,2.2724
GBPCHF,20040921,2.2723,2.2731,2.2514,2.2530
GBPCHF,20040922,2.2530,2.2657,2.2509,2.2595
GBPCHF,20040923,2.2596,2.2692,2.2571,2.2654
GBPCHF,20040924,2.2654,2.2803,2.2600,2.2768
GBPCHF,20040927,2.2755,2.2826,2.2734,2.2808
GBPCHF,20040928,2.2808,2.2875,2.2778,2.2831
GBPCHF,20040929,2.2830,2.2852,2.2654,2.2661
GBPCHF,20040930,2.2658,2.2691,2.2536,2.2555
GBPCHF,20041001,2.2555,2.2676,2.2389,2.2473
GBPCHF,20041004,2.2480,2.2606,2.2437,2.2551
GBPCHF,20041005,2.2551,2.2618,2.2462,2.2485
GBPCHF,20041006,2.2487,2.2605,2.2469,2.2478
GBPCHF,20041007,2.2481,2.2537,2.2457,2.2519
GBPCHF,20041008,2.2519,2.2564,2.2380,2.2398
GBPCHF,20041011,2.2409,2.2510,2.2393,2.2494
GBPCHF,20041012,2.2491,2.2523,2.2400,2.2481
GBPCHF,20041013,2.2480,2.2586,2.2437,2.2454
GBPCHF,20041014,2.2455,2.2529,2.2343,2.2361
GBPCHF,20041015,2.2358,2.2384,2.2225,2.2228
GBPCHF,20041018,2.2234,2.2269,2.2109,2.2141
GBPCHF,20041019,2.2142,2.2199,2.2121,2.2163
GBPCHF,20041020,2.2163,2.2227,2.2062,2.2208
GBPCHF,20041021,2.2209,2.2299,2.2164,2.2252
GBPCHF,20041022,2.2251,2.2312,2.2164,2.2166
GBPCHF,20041025,2.2075,2.2103,2.1996,2.2017
GBPCHF,20041026,2.2016,2.2091,2.1989,2.2042
GBPCHF,20041027,2.2041,2.2110,2.2013,2.2067
GBPCHF,20041028,2.2067,2.2114,2.1898,2.1950
GBPCHF,20041029,2.1948,2.2025,2.1897,2.1938
GBPCHF,20041101,2.1935,2.2059,2.1910,2.2027
GBPCHF,20041102,2.2029,2.2252,2.2014,2.2149
GBPCHF,20041103,2.2150,2.2236,2.2040,2.2054
GBPCHF,20041104,2.2054,2.2075,2.1838,2.1896
GBPCHF,20041105,2.1896,2.1992,2.1848,2.1853
GBPCHF,20041108,2.1846,2.1940,2.1819,2.1922
GBPCHF,20041109,2.1922,2.1986,2.1888,2.1976
GBPCHF,20041110,2.1976,2.1983,2.1747,2.1801
GBPCHF,20041111,2.1801,2.1846,2.1658,2.1670
GBPCHF,20041112,2.1733,2.1815,2.1680,2.1744
GBPCHF,20041115,2.1744,2.1826,2.1708,2.1769
GBPCHF,20041116,2.1769,2.1812,2.1702,2.1799
GBPCHF,20041117,2.1795,2.1800,2.1568,2.1605
GBPCHF,20041118,2.1605,2.1698,2.1573,2.1664
GBPCHF,20041119,2.1666,2.1680,2.1512,2.1571
GBPCHF,20041122,2.1549,2.1626,2.1503,2.1618
GBPCHF,20041123,2.1618,2.1708,2.1610,2.1635
GBPCHF,20041124,2.1635,2.1664,2.1538,2.1546
GBPCHF,20041125,2.1546,2.1598,2.1505,2.1549
GBPCHF,20041126,2.1549,2.1692,2.1504,2.1580
GBPCHF,20041129,2.1568,2.1667,2.1565,2.1630
GBPCHF,20041130,2.1629,2.1789,2.1566,2.1777
GBPCHF,20041201,2.1777,2.2089,2.1716,2.2054
GBPCHF,20041202,2.2054,2.2194,2.2000,2.2154
GBPCHF,20041203,2.2153,2.2174,2.1945,2.1967
GBPCHF,20041206,2.1980,2.2155,2.1952,2.2126
GBPCHF,20041207,2.2127,2.2194,2.2076,2.2186
GBPCHF,20041208,2.2186,2.2337,2.2156,2.2223
GBPCHF,20041209,2.2224,2.2257,2.2075,2.2147
GBPCHF,20041210,2.2146,2.2256,2.2108,2.2225
GBPCHF,20041213,2.2208,2.2224,2.2124,2.2209
GBPCHF,20041214,2.2209,2.2274,2.2160,2.2251
GBPCHF,20041215,2.2250,2.2273,2.2089,2.2167
GBPCHF,20041216,2.2166,2.2402,2.2133,2.2356
GBPCHF,20041217,2.2356,2.2490,2.2323,2.2452
GBPCHF,20041220,2.2441,2.2453,2.2318,2.2345
GBPCHF,20041221,2.2342,2.2395,2.2180,2.2222
GBPCHF,20041222,2.2224,2.2276,2.2033,2.2059
GBPCHF,20041223,2.2056,2.2099,2.1922,2.2004
GBPCHF,20041224,2.2004,2.2012,2.1940,2.1999
GBPCHF,20041227,2.1981,2.2028,2.1925,2.1969
GBPCHF,20041228,2.1968,2.1996,2.1855,2.1862
GBPCHF,20041229,2.1862,2.1902,2.1715,2.1736
GBPCHF,20041230,2.1737,2.1828,2.1723,2.1769
GBPCHF,20050104,2.1771,2.1771,2.1769,2.1769
GBPCHF,20050105,2.1769,2.2015,2.1769,2.2006
GBPCHF,20050106,2.2003,2.2067,2.1974,2.2014
GBPCHF,20050107,2.2019,2.2195,2.1981,2.2160
GBPCHF,20050110,2.2158,2.2203,2.2090,2.2165
GBPCHF,20050111,2.2166,2.2213,2.2040,2.2206
GBPCHF,20050112,2.2207,2.2228,2.2002,2.2067
GBPCHF,20050113,2.2064,2.2110,2.1992,2.2051
GBPCHF,20050114,2.2051,2.2148,2.2019,2.2076
GBPCHF,20050117,2.2068,2.2115,2.1934,2.2004
GBPCHF,20050118,2.2001,2.2156,2.1985,2.2119
GBPCHF,20050119,2.2125,2.2227,2.2081,2.2191
GBPCHF,20050120,2.2192,2.2305,2.2114,2.2264
GBPCHF,20050121,2.2266,2.2316,2.2135,2.2249
GBPCHF,20050124,2.2269,2.2287,2.2177,2.2250
GBPCHF,20050125,2.2251,2.2319,2.2185,2.2238
GBPCHF,20050126,2.2237,2.2383,0.4904,2.2280
GBPCHF,20050127,2.2280,2.2389,2.2215,2.2368
GBPCHF,20050128,2.2368,2.2417,2.2314,2.2377
GBPCHF,20050131,2.2377,2.2463,2.2335,2.2387
GBPCHF,20050201,2.2387,2.2462,2.2365,2.2412
GBPCHF,20050202,2.2414,2.2522,2.2356,2.2479
GBPCHF,20050203,2.2478,2.2647,2.2462,2.2622
GBPCHF,20050204,2.2621,2.2758,2.2583,2.2697
GBPCHF,20050207,2.2690,2.2759,2.2653,2.2706
GBPCHF,20050208,2.2705,2.2762,2.2611,2.2651
GBPCHF,20050209,2.2650,2.2722,2.2579,2.2610
GBPCHF,20050210,2.2611,2.2670,2.2539,2.2578
GBPCHF,20050211,2.2578,2.2615,2.2505,2.2588
GBPCHF,20050214,2.2599,2.2657,2.2521,2.2639
GBPCHF,20050215,2.2639,2.2648,2.2505,2.2575
GBPCHF,20050216,2.2575,2.2582,2.2312,2.2378
GBPCHF,20050217,2.2379,2.2435,2.2336,2.2423
GBPCHF,20050218,2.2424,2.2485,2.2379,2.2411
GBPCHF,20050221,2.2420,2.2472,2.2376,2.2419
GBPCHF,20050222,2.2417,2.2444,2.2120,2.2130
GBPCHF,20050223,2.2131,2.2252,2.2100,2.2212
GBPCHF,20050224,2.2213,2.2357,2.2081,2.2324
GBPCHF,20050225,2.2326,2.2397,2.2287,2.2305
GBPCHF,20050228,2.2284,2.2357,2.2271,2.2316
GBPCHF,20050301,2.2316,2.2404,2.2303,2.2375
GBPCHF,20050302,2.2375,2.2482,2.2366,2.2453
GBPCHF,20050303,2.2452,2.2538,2.2413,2.2519
GBPCHF,20050304,2.2519,2.2553,2.2446,2.2482
GBPCHF,20050307,2.2484,2.2528,2.2414,2.2490
GBPCHF,20050308,2.2490,2.2521,2.2374,2.2397
GBPCHF,20050309,2.2397,2.2429,2.2265,2.2285
GBPCHF,20050310,2.2285,2.2331,2.2139,2.2168
GBPCHF,20050311,2.2168,2.2233,2.2131,2.2147
GBPCHF,20050314,2.2148,2.2254,2.2121,2.2189
GBPCHF,20050315,2.2189,2.2336,2.2161,2.2262
GBPCHF,20050316,2.2262,2.2312,2.2175,2.2199
GBPCHF,20050317,2.2199,2.2284,2.2168,2.2257
GBPCHF,20050318,2.2257,2.2370,2.2231,2.2353
GBPCHF,20050321,2.2359,2.2401,2.2296,2.2348
GBPCHF,20050322,2.2348,2.2444,2.2319,2.2391
GBPCHF,20050323,2.2391,2.2445,2.2319,2.2354
GBPCHF,20050324,2.2355,2.2463,2.2308,2.2453
GBPCHF,20050325,2.2453,2.2469,2.2401,2.2421
GBPCHF,20050328,2.2428,2.2522,2.2387,2.2472
GBPCHF,20050329,2.2472,2.2570,2.2390,2.2539
GBPCHF,20050330,2.2539,2.2565,2.2451,2.2524
GBPCHF,20050331,2.2521,2.2604,2.2468,2.2600
GBPCHF,20050401,2.2599,2.2667,2.2529,2.2655
GBPCHF,20050404,2.2630,2.2702,2.2567,2.2675
GBPCHF,20050405,2.2674,2.2756,2.2638,2.2661
GBPCHF,20050406,2.2660,2.2703,2.2609,2.2656
GBPCHF,20050407,2.2653,2.2675,2.2497,2.2574
GBPCHF,20050408,2.2570,2.2644,2.2534,2.2573
GBPCHF,20050411,2.2564,2.2610,2.2514,2.2565
GBPCHF,20050412,2.2566,2.2702,2.2537,2.2676
GBPCHF,20050413,2.2673,2.2788,2.2620,2.2727
GBPCHF,20050414,2.2727,2.2880,2.2700,2.2826
GBPCHF,20050415,2.2827,2.2857,2.2700,2.2723
GBPCHF,20050418,2.2725,2.2752,2.2566,2.2608
GBPCHF,20050419,2.2611,2.2719,2.2569,2.2634
GBPCHF,20050420,2.2636,2.2711,2.2579,2.2595
GBPCHF,20050421,2.2594,2.2615,2.2490,2.2581
GBPCHF,20050422,2.2583,2.2655,2.2542,2.2627
GBPCHF,20050425,2.2643,2.2762,2.2630,2.2691
GBPCHF,20050426,2.2690,2.2717,2.2608,2.2626
GBPCHF,20050427,2.2626,2.2734,2.2591,2.2711
GBPCHF,20050428,2.2709,2.2797,2.2671,2.2741
GBPCHF,20050429,2.2743,2.2833,2.2655,2.2797
GBPCHF,20050502,2.2803,2.2831,2.2673,2.2679
GBPCHF,20050503,2.2678,2.2777,2.2613,2.2650
GBPCHF,20050504,2.2654,2.2684,2.2584,2.2661
GBPCHF,20050505,2.2658,2.2799,2.2630,2.2737
GBPCHF,20050506,2.2737,2.2847,2.2648,2.2817
GBPCHF,20050509,2.2821,2.2827,2.2690,2.2701
GBPCHF,20050510,2.2701,2.2707,2.2586,2.2607
GBPCHF,20050511,2.2606,2.2666,2.2550,2.2565
GBPCHF,20050512,2.2563,2.2693,2.2553,2.2658
GBPCHF,20050513,2.2659,2.2722,2.2626,2.2651
GBPCHF,20050516,2.2660,2.2692,2.2420,2.2452
GBPCHF,20050517,2.2452,2.2491,2.2420,2.2473
GBPCHF,20050518,2.2472,2.2487,2.2376,2.2417
GBPCHF,20050519,2.2416,2.2490,2.2345,2.2405
GBPCHF,20050520,2.2405,2.2546,2.2401,2.2530
GBPCHF,20050523,2.2531,2.2558,2.2479,2.2506
GBPCHF,20050524,2.2504,2.2537,2.2447,2.2456
GBPCHF,20050525,2.2456,2.2496,2.2433,2.2461
GBPCHF,20050526,2.2462,2.2550,2.2429,2.2500
GBPCHF,20050527,2.2500,2.2542,2.2421,2.2438
GBPCHF,20050530,2.2473,2.2599,2.2454,2.2580
GBPCHF,20050531,2.2581,2.2711,2.2553,2.2680
GBPCHF,20050601,2.2678,2.2731,2.2637,2.2702
GBPCHF,20050602,2.2703,2.2777,2.2672,2.2709
GBPCHF,20050603,2.2710,2.2795,2.2691,2.2731
GBPCHF,20050606,2.2717,2.2773,2.2665,2.2772
GBPCHF,20050607,2.2773,2.2893,2.2756,2.2848
GBPCHF,20050608,2.2848,2.2957,2.2794,2.2891
GBPCHF,20050609,2.2891,2.2910,2.2806,2.2840
GBPCHF,20050610,2.2842,2.3007,2.2811,2.2979
GBPCHF,20050613,2.2992,2.3034,2.2937,2.2953
GBPCHF,20050614,2.2953,2.3088,2.2885,2.3062
GBPCHF,20050615,2.3064,2.3184,2.3041,2.3153
GBPCHF,20050616,2.3153,2.3221,2.3117,2.3184
GBPCHF,20050617,2.3188,2.3209,2.2997,2.3010
GBPCHF,20050620,2.3085,2.3215,2.3030,2.3175
GBPCHF,20050621,2.3178,2.3229,2.3128,2.3147
GBPCHF,20050622,2.3148,2.3198,2.3027,2.3169
GBPCHF,20050623,2.3166,2.3290,2.3128,2.3216
GBPCHF,20050624,2.3215,2.3286,2.3181,2.3227
GBPCHF,20050627,2.3215,2.3220,2.3136,2.3195
GBPCHF,20050628,2.3195,2.3262,2.3140,2.3254
GBPCHF,20050629,2.3253,2.3305,2.3077,2.3143
GBPCHF,20050630,2.3140,2.3184,2.2929,2.2958
GBPCHF,20050701,2.2956,2.3014,2.2820,2.2943
GBPCHF,20050704,2.2842,2.2946,2.2817,2.2917
GBPCHF,20050705,2.2917,2.2959,2.2855,2.2904
GBPCHF,20050706,2.2904,2.2938,2.2851,2.2868
GBPCHF,20050707,2.2868,2.2870,2.2428,2.2642
GBPCHF,20050708,2.2642,2.2672,2.2559,2.2559
GBPCHF,20050711,2.2562,2.2649,2.2535,2.2616
GBPCHF,20050712,2.2615,2.2652,2.2525,2.2593
GBPCHF,20050713,2.2588,2.2747,2.2532,2.2746
GBPCHF,20050714,2.2746,2.2779,2.2614,2.2652
GBPCHF,20050715,2.2651,2.2749,2.2611,2.2677
GBPCHF,20050718,2.2707,2.2716,2.2560,2.2608
GBPCHF,20050719,2.2608,2.2748,2.2587,2.2590
GBPCHF,20050720,2.2591,2.2622,2.2342,2.2379
GBPCHF,20050721,2.2379,2.2559,2.2343,2.2516
GBPCHF,20050722,2.2520,2.2562,2.2443,2.2516
GBPCHF,20050725,2.2553,2.2661,2.2494,2.2608
GBPCHF,20050726,2.2607,2.2652,2.2550,2.2586
GBPCHF,20050727,2.2586,2.2655,2.2546,2.2587
GBPCHF,20050728,2.2584,2.2646,2.2554,2.2565
GBPCHF,20050729,2.2565,2.2662,2.2531,2.2623
GBPCHF,20050801,2.2617,2.2632,2.2507,2.2603
GBPCHF,20050802,2.2603,2.2631,2.2539,2.2595
GBPCHF,20050803,2.2596,2.2635,2.2416,2.2419
GBPCHF,20050804,2.2418,2.2473,2.2369,2.2397
GBPCHF,20050805,2.2397,2.2489,2.2353,2.2452
GBPCHF,20050808,2.2459,2.2552,2.2419,2.2500
GBPCHF,20050809,2.2499,2.2523,2.2422,2.2500
GBPCHF,20050810,2.2500,2.2606,2.2453,2.2550
GBPCHF,20050811,2.2550,2.2595,2.2523,2.2558
GBPCHF,20050812,2.2557,2.2683,2.2529,2.2629
GBPCHF,20050815,2.2620,2.2735,2.2597,2.2721
GBPCHF,20050816,2.2724,2.2794,2.2687,2.2697
GBPCHF,20050817,2.2697,2.2818,2.2689,2.2801
GBPCHF,20050818,2.2802,2.2843,2.2739,2.2804
GBPCHF,20050819,2.2804,2.2894,2.2762,2.2882
GBPCHF,20050822,2.2880,2.2927,2.2836,2.2860
GBPCHF,20050823,2.2862,2.2917,2.2811,2.2886
GBPCHF,20050824,2.2889,2.2916,2.2752,2.2771
GBPCHF,20050825,2.2770,2.2777,2.2621,2.2651
GBPCHF,20050826,2.2651,2.2709,2.2616,2.2664
GBPCHF,20050829,2.2672,2.2773,2.2603,2.2758
GBPCHF,20050830,2.2758,2.2767,2.2641,2.2663
GBPCHF,20050831,2.2665,2.2680,2.2591,2.2603
GBPCHF,20050901,2.2603,2.2679,2.2560,2.2639
GBPCHF,20050902,2.2639,2.2656,2.2525,2.2642
GBPCHF,20050905,2.2608,2.2756,2.2575,2.2711
GBPCHF,20050906,2.2710,2.2831,2.2697,2.2801
GBPCHF,20050907,2.2801,2.2850,2.2710,2.2811
GBPCHF,20050908,2.2811,2.2908,2.2776,2.2832
GBPCHF,20050909,2.2835,2.2904,2.2775,2.2873
GBPCHF,20050912,2.2895,2.2982,2.2864,2.2883
GBPCHF,20050913,2.2884,2.3015,2.2851,2.2983
GBPCHF,20050914,2.2983,2.3006,2.2929,2.2940
GBPCHF,20050915,2.2939,2.2997,2.2836,2.2861
GBPCHF,20050916,2.2860,2.2958,2.2832,2.2936
GBPCHF,20050919,2.2936,2.3075,2.2936,2.3034
GBPCHF,20050920,2.3035,2.3077,2.3001,2.3042
GBPCHF,20050921,2.3044,2.3058,2.2935,2.2995
GBPCHF,20050922,2.2997,2.3013,2.2852,2.2904
GBPCHF,20050923,2.2904,2.2975,2.2878,2.2956
