<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURJPY,20021011,121.00,121.98,121.00,121.66
EURJPY,20021013,121.00,122.62,121.00,122.43
EURJPY,20021014,122.43,122.58,122.43,122.53
EURJPY,20021015,122.53,122.79,122.26,122.71
EURJPY,20021016,122.71,123.02,122.06,122.61
EURJPY,20021017,122.61,122.62,121.74,122.17
EURJPY,20021018,122.17,122.21,120.98,121.61
EURJPY,20021020,121.61,122.03,121.46,122.03
EURJPY,20021021,122.03,122.03,121.93,121.98
EURJPY,20021022,121.98,121.98,121.29,121.57
EURJPY,20021023,121.98,122.49,121.29,122.22
EURJPY,20021024,122.22,122.28,121.03,121.40
EURJPY,20021025,121.40,121.86,120.71,121.72
EURJPY,20021027,121.72,121.73,120.89,121.31
EURJPY,20021028,121.31,121.36,121.25,121.28
EURJPY,20021029,121.28,121.73,121.27,121.55
EURJPY,20021030,121.54,121.68,120.62,120.82
EURJPY,20021031,120.82,121.08,120.53,120.93
EURJPY,20021101,120.82,121.40,120.53,121.32
EURJPY,20021103,121.32,121.89,121.25,121.77
EURJPY,20021104,121.77,121.86,121.73,121.83
EURJPY,20021105,121.83,121.99,121.52,121.97
EURJPY,20021106,121.83,122.13,121.52,121.89
EURJPY,20021107,121.83,122.31,121.52,122.27
EURJPY,20021108,121.83,122.31,121.52,122.17
EURJPY,20021110,122.18,122.47,121.20,121.37
EURJPY,20021111,121.37,121.53,121.37,121.48
EURJPY,20021112,121.48,121.54,120.42,120.93
EURJPY,20021113,120.93,121.18,120.37,121.13
EURJPY,20021114,121.13,121.18,120.74,121.08
EURJPY,20021115,121.13,121.18,120.74,121.07
EURJPY,20021117,121.13,121.48,120.74,121.45
EURJPY,20021118,121.63,121.64,121.56,121.62
EURJPY,20021119,121.62,122.29,121.62,122.08
EURJPY,20021120,122.08,123.20,121.96,122.63
EURJPY,20021121,122.63,123.12,122.53,122.83
EURJPY,20021122,122.83,122.99,122.24,122.93
EURJPY,20021124,122.93,123.15,122.37,122.52
EURJPY,20021125,122.49,122.68,122.49,122.68
EURJPY,20021126,122.68,122.68,120.71,121.05
EURJPY,20021127,121.05,121.16,120.59,120.79
EURJPY,20021128,120.79,121.26,120.28,121.21
EURJPY,20021129,120.79,121.49,120.28,121.33
EURJPY,20021201,121.33,121.94,121.33,121.83
EURJPY,20021202,121.83,122.09,121.83,122.08
EURJPY,20021203,121.83,124.35,121.83,123.94
EURJPY,20021204,123.94,124.38,123.78,123.81
EURJPY,20021205,123.81,124.99,123.81,124.65
EURJPY,20021206,124.65,125.62,124.59,124.78
EURJPY,20021208,124.78,125.60,123.51,124.95
EURJPY,20021209,124.75,124.75,124.16,124.56
EURJPY,20021210,124.57,124.76,123.55,124.67
EURJPY,20021211,124.67,124.90,124.50,124.86
EURJPY,20021212,124.67,124.90,124.30,124.72
EURJPY,20021213,124.72,125.20,124.34,124.78
EURJPY,20021215,124.78,125.23,123.00,123.36
EURJPY,20021216,123.36,123.59,123.36,123.56
EURJPY,20021217,123.56,124.20,122.87,123.93
EURJPY,20021218,123.93,124.89,123.89,124.87
EURJPY,20021219,124.86,124.87,123.94,124.08
EURJPY,20021220,124.86,124.87,123.29,123.78
EURJPY,20021222,123.78,124.14,123.53,123.59
EURJPY,20021223,123.59,123.75,123.59,123.69
EURJPY,20021225,123.59,123.75,123.29,123.53
EURJPY,20021226,124.21,124.23,124.17,124.20
EURJPY,20021227,124.20,124.49,124.05,124.41
EURJPY,20021229,124.41,125.11,124.28,125.07
EURJPY,20021230,125.10,125.10,124.84,125.03
EURJPY,20030105,125.03,125.18,123.67,124.11
EURJPY,20030106,124.74,124.92,124.74,124.79
EURJPY,20030107,124.79,124.93,124.28,124.62
EURJPY,20030108,124.79,125.48,124.28,125.25
EURJPY,20030109,125.25,125.28,124.39,125.03
EURJPY,20030110,125.25,125.32,124.39,125.16
EURJPY,20030112,125.16,126.12,125.14,126.12
EURJPY,20030113,126.13,126.13,126.13,126.13
EURJPY,20030114,126.13,126.13,125.15,125.33
EURJPY,20030115,125.33,125.62,124.50,124.73
EURJPY,20030116,125.33,125.62,124.32,124.67
EURJPY,20030117,124.67,125.15,124.48,125.07
EURJPY,20030119,125.08,125.73,125.04,125.64
EURJPY,20030120,125.66,125.79,125.66,125.75
EURJPY,20030121,125.75,126.19,125.63,126.14
EURJPY,20030122,126.14,126.93,126.13,126.74
EURJPY,20030123,126.74,127.00,126.24,126.83
EURJPY,20030124,126.83,127.22,126.53,126.93
EURJPY,20030126,126.93,127.69,126.84,127.55
EURJPY,20030127,127.55,127.75,127.55,127.63
EURJPY,20030128,127.63,128.94,127.54,128.48
EURJPY,20030129,128.48,128.63,128.06,128.46
EURJPY,20030130,128.46,128.62,127.91,128.27
EURJPY,20030131,128.27,128.90,127.75,128.81
EURJPY,20030202,128.81,129.37,128.62,128.96
EURJPY,20030203,128.96,129.33,128.96,129.16
EURJPY,20030204,129.16,129.84,128.71,129.78
EURJPY,20030205,129.16,130.44,128.71,130.44
EURJPY,20030206,130.44,130.50,129.15,129.50
EURJPY,20030207,130.44,130.50,129.15,129.87
EURJPY,20030209,129.87,130.20,129.14,130.11
EURJPY,20030210,130.09,130.25,130.05,130.25
EURJPY,20030211,130.25,130.43,129.81,129.84
EURJPY,20030212,129.86,130.30,129.59,130.00
EURJPY,20030213,130.00,130.27,129.47,129.94
EURJPY,20030214,129.94,130.76,129.76,130.48
EURJPY,20030216,130.48,130.62,129.59,129.83
EURJPY,20030217,129.83,129.83,129.73,129.82
EURJPY,20030218,129.82,129.83,128.49,128.90
EURJPY,20030219,128.90,128.90,126.92,127.18
EURJPY,20030220,128.90,128.90,126.92,127.54
EURJPY,20030221,128.90,128.90,126.92,128.06
EURJPY,20030223,128.06,128.74,127.78,127.84
EURJPY,20030224,127.84,127.84,127.22,127.22
EURJPY,20030225,127.22,127.67,126.25,127.67
EURJPY,20030226,127.22,127.67,126.13,126.24
EURJPY,20030227,126.24,126.60,126.06,126.45
EURJPY,20030228,126.24,126.60,126.06,126.52
EURJPY,20030302,126.24,127.65,126.06,127.65
EURJPY,20030303,127.65,127.65,127.35,127.47
EURJPY,20030304,127.47,128.22,127.18,128.21
EURJPY,20030305,128.21,128.68,128.10,128.63
EURJPY,20030306,128.63,128.96,128.46,128.61
EURJPY,20030307,128.61,128.97,128.48,128.75
EURJPY,20030309,128.75,129.30,127.96,128.89
EURJPY,20030310,128.89,128.91,128.86,128.90
EURJPY,20030311,128.90,129.19,128.54,129.05
EURJPY,20030312,129.05,129.45,129.03,129.27
EURJPY,20030313,129.05,129.45,128.96,129.07
EURJPY,20030314,129.07,129.36,127.78,128.12
EURJPY,20030316,128.12,128.12,126.91,127.36
EURJPY,20030317,127.36,127.59,127.34,127.44
EURJPY,20030318,127.44,127.62,125.59,126.14
EURJPY,20030319,126.14,126.43,125.58,126.24
EURJPY,20030320,126.24,127.46,126.01,127.08
EURJPY,20030321,127.08,127.94,126.71,127.58
EURJPY,20030323,127.08,128.14,126.71,128.14
EURJPY,20030324,128.13,128.25,128.09,128.17
EURJPY,20030325,128.17,128.59,128.15,128.51
EURJPY,20030326,128.51,128.58,127.72,127.83
EURJPY,20030327,128.51,128.58,127.72,128.31
EURJPY,20030328,128.31,128.64,128.06,128.31
EURJPY,20030330,128.31,129.47,128.25,129.27
EURJPY,20030331,129.27,129.38,129.27,129.31
EURJPY,20030401,129.31,129.74,128.49,128.74
EURJPY,20030402,128.74,129.10,128.56,128.89
EURJPY,20030403,128.89,128.95,127.86,128.03
EURJPY,20030404,128.89,128.95,127.86,128.41
EURJPY,20030406,128.89,128.95,127.86,128.42
EURJPY,20030407,128.42,128.49,128.32,128.40
EURJPY,20030408,128.40,128.80,127.47,128.12
EURJPY,20030409,128.40,128.80,127.47,128.41
EURJPY,20030410,128.41,129.53,128.37,129.43
EURJPY,20030411,129.43,129.65,128.90,128.93
EURJPY,20030413,129.43,129.65,128.90,129.58
EURJPY,20030414,129.58,129.59,129.36,129.38
EURJPY,20030415,129.38,129.78,129.38,129.68
EURJPY,20030416,129.68,130.04,129.29,129.93
EURJPY,20030417,129.93,130.64,129.82,130.44
EURJPY,20030418,130.44,130.73,129.98,130.24
EURJPY,20030420,130.24,130.47,130.13,130.34
EURJPY,20030421,130.33,130.47,130.26,130.39
EURJPY,20030422,130.38,130.98,130.24,130.85
EURJPY,20030423,130.85,131.73,130.67,131.42
EURJPY,20030424,131.42,132.17,131.38,132.11
EURJPY,20030425,131.42,132.39,131.38,132.19
EURJPY,20030427,132.21,132.90,132.21,132.68
EURJPY,20030428,132.68,132.78,132.62,132.77
EURJPY,20030429,132.76,132.94,132.16,132.17
EURJPY,20030430,132.17,132.99,131.56,132.99
EURJPY,20030504,132.17,133.64,131.56,133.64
EURJPY,20030505,133.64,133.66,133.52,133.61
EURJPY,20030506,133.62,133.98,133.31,133.79
EURJPY,20030507,133.79,134.50,133.68,134.37
EURJPY,20030508,134.37,134.44,131.92,132.31
EURJPY,20030509,132.31,135.05,131.65,134.87
EURJPY,20030511,134.87,135.27,134.32,135.20
EURJPY,20030512,135.20,135.46,134.80,135.21
EURJPY,20030513,135.21,135.42,134.82,135.00
EURJPY,20030514,134.98,135.10,133.96,134.58
EURJPY,20030515,134.58,134.60,133.24,133.34
EURJPY,20030516,133.34,133.46,132.28,132.73
EURJPY,20030518,133.34,134.07,132.28,134.07
EURJPY,20030519,134.07,135.03,134.07,134.98
EURJPY,20030520,134.98,136.83,134.43,136.27
EURJPY,20030521,136.27,136.95,136.09,136.79
EURJPY,20030522,136.79,137.36,136.47,136.97
EURJPY,20030523,136.97,137.30,136.73,137.09
EURJPY,20030525,136.97,138.24,136.73,138.24
EURJPY,20030526,138.28,138.28,138.08,138.10
EURJPY,20030527,138.10,138.76,137.97,138.60
EURJPY,20030528,138.60,139.16,138.32,138.54
EURJPY,20030529,138.54,139.70,138.13,139.37
EURJPY,20030530,139.37,140.64,139.15,140.53
EURJPY,20030601,140.53,140.85,140.18,140.18
EURJPY,20030602,140.18,140.27,139.86,139.86
EURJPY,20030603,139.85,139.88,138.24,139.37
EURJPY,20030604,139.37,139.94,138.90,139.92
EURJPY,20030605,139.92,140.08,138.29,138.47
EURJPY,20030606,138.47,139.75,137.73,139.26
EURJPY,20030608,139.27,139.88,138.88,139.03
EURJPY,20030609,139.03,139.03,138.88,138.96
EURJPY,20030610,138.96,139.16,138.03,138.33
EURJPY,20030611,138.33,138.77,137.32,137.46
EURJPY,20030612,137.46,138.71,137.22,138.34
EURJPY,20030613,138.34,138.78,137.92,138.47
EURJPY,20030615,138.34,139.40,137.92,139.40
EURJPY,20030616,139.40,139.47,139.30,139.35
EURJPY,20030617,139.35,140.16,139.02,139.16
EURJPY,20030618,139.16,139.71,139.04,139.30
EURJPY,20030619,139.31,139.41,137.56,138.02
EURJPY,20030620,138.02,138.98,137.49,138.87
EURJPY,20030622,138.02,138.98,137.23,137.23
EURJPY,20030623,137.23,137.52,137.17,137.30
EURJPY,20030624,137.23,137.52,135.80,135.92
EURJPY,20030625,137.23,137.52,135.26,135.74
EURJPY,20030626,135.74,136.54,135.13,136.26
EURJPY,20030627,136.26,136.67,135.73,136.34
EURJPY,20030629,136.26,136.78,135.73,136.78
EURJPY,20030630,136.78,136.84,136.62,136.76
EURJPY,20030701,136.76,138.08,136.71,137.73
EURJPY,20030702,137.73,138.54,137.52,137.94
EURJPY,20030703,137.94,137.98,136.10,136.17
EURJPY,20030704,136.17,136.53,135.21,135.70
EURJPY,20030706,135.67,135.91,135.23,135.53
EURJPY,20030707,135.52,135.71,135.41,135.45
EURJPY,20030708,135.46,135.56,133.59,133.80
EURJPY,20030709,133.80,134.17,133.19,133.73
EURJPY,20030710,133.73,134.18,133.22,133.51
EURJPY,20030711,133.51,134.04,133.08,133.61
EURJPY,20030713,133.61,133.61,132.86,133.11
EURJPY,20030714,133.03,133.03,132.67,132.74
EURJPY,20030715,132.73,132.91,132.20,132.67
EURJPY,20030716,132.73,132.91,131.57,131.98
EURJPY,20030717,131.98,132.66,131.49,132.33
EURJPY,20030718,132.33,133.83,132.30,133.49
EURJPY,20030720,132.33,133.83,132.30,133.54
EURJPY,20030721,133.54,133.54,133.24,133.29
EURJPY,20030722,133.29,134.63,133.26,134.60
EURJPY,20030723,134.60,135.41,134.60,134.79
EURJPY,20030724,134.79,136.47,134.57,136.38
EURJPY,20030725,136.37,136.72,136.11,136.62
EURJPY,20030727,136.62,137.06,136.25,136.75
EURJPY,20030728,136.61,136.81,136.61,136.66
EURJPY,20030729,136.66,137.42,136.46,137.21
EURJPY,20030730,137.20,137.71,137.05,137.19
EURJPY,20030731,137.19,137.39,136.35,136.47
EURJPY,20030801,136.47,136.63,135.03,135.45
EURJPY,20030803,135.45,135.47,134.27,135.37
EURJPY,20030804,135.32,135.47,135.19,135.21
EURJPY,20030805,135.21,136.88,134.98,136.50
EURJPY,20030806,136.49,137.05,135.81,136.62
EURJPY,20030807,136.62,136.97,136.21,136.21
EURJPY,20030808,136.21,136.45,135.21,135.49
EURJPY,20030810,135.49,135.52,134.35,134.54
EURJPY,20030811,134.54,134.68,134.46,134.46
EURJPY,20030812,134.46,134.93,133.42,134.49
EURJPY,20030813,134.46,134.93,133.42,133.68
EURJPY,20030814,134.46,134.97,133.42,134.91
EURJPY,20030815,134.46,134.97,133.42,133.93
EURJPY,20030817,133.95,134.40,133.68,134.25
EURJPY,20030818,134.26,134.27,134.09,134.18
EURJPY,20030819,134.18,134.25,132.92,132.95
EURJPY,20030820,132.96,133.00,131.65,132.08
EURJPY,20030821,132.07,132.12,130.81,131.21
EURJPY,20030822,131.21,131.24,128.27,128.79
EURJPY,20030824,131.21,131.24,127.72,127.72
EURJPY,20030825,127.72,127.77,127.40,127.54
EURJPY,20030826,127.54,128.27,126.67,127.12
EURJPY,20030827,127.12,128.01,126.88,127.68
EURJPY,20030828,127.12,128.70,126.88,127.49
EURJPY,20030829,127.49,128.15,126.92,127.69
EURJPY,20030831,127.69,128.32,126.75,128.32
EURJPY,20030901,128.32,128.33,127.99,128.11
EURJPY,20030902,128.13,128.49,127.54,127.72
EURJPY,20030903,127.72,127.87,125.52,125.96
EURJPY,20030904,125.96,127.06,125.05,125.47
EURJPY,20030905,125.47,127.82,125.40,127.71
EURJPY,20030907,125.47,129.72,125.40,129.72
EURJPY,20030908,129.72,130.59,129.72,130.46
EURJPY,20030909,130.46,130.48,128.94,129.10
EURJPY,20030910,129.10,131.39,128.95,131.07
EURJPY,20030911,129.10,131.39,128.95,130.90
EURJPY,20030912,130.91,132.04,130.20,131.03
EURJPY,20030914,131.03,132.84,130.32,132.14
EURJPY,20030915,132.14,132.35,131.96,132.27
EURJPY,20030916,132.27,132.86,132.04,132.44
EURJPY,20030917,132.44,132.58,129.53,129.69
EURJPY,20030918,132.44,132.58,129.53,130.99
EURJPY,20030919,132.44,132.58,129.33,129.66
EURJPY,20030921,129.66,130.34,128.78,128.78
EURJPY,20030922,128.78,128.93,128.02,128.47
EURJPY,20030923,128.47,128.91,128.15,128.52
EURJPY,20030924,128.52,128.70,127.53,128.44
EURJPY,20030925,128.44,128.69,127.48,128.49
EURJPY,20030926,128.49,128.98,128.01,128.59
EURJPY,20030928,128.58,128.85,127.90,127.90
EURJPY,20030929,127.90,127.93,127.73,127.91
EURJPY,20030930,127.91,129.75,126.90,129.43
EURJPY,20031001,127.91,130.21,126.90,129.95
EURJPY,20031002,129.95,130.41,129.21,130.05
EURJPY,20031003,130.05,130.51,129.32,129.59
EURJPY,20031005,130.05,130.51,128.17,128.47
EURJPY,20031006,128.53,128.76,128.42,128.74
EURJPY,20031007,128.74,130.17,128.11,130.13
EURJPY,20031008,128.74,130.33,128.11,129.05
EURJPY,20031009,129.04,129.76,129.01,129.53
EURJPY,20031010,129.04,129.76,127.60,128.10
EURJPY,20031012,128.10,128.46,127.18,128.09
EURJPY,20031013,128.09,128.17,128.04,128.10
EURJPY,20031014,128.10,128.18,126.54,127.49
EURJPY,20031015,128.10,128.18,126.54,127.66
EURJPY,20031016,127.66,127.96,127.19,127.34
EURJPY,20031017,127.66,127.96,127.04,127.04
EURJPY,20031019,127.04,127.61,126.87,127.44
EURJPY,20031020,127.44,127.52,127.29,127.49
EURJPY,20031021,127.49,128.76,127.31,128.26
EURJPY,20031022,127.49,128.76,127.31,127.78
EURJPY,20031023,127.78,128.81,127.60,128.80
EURJPY,20031024,128.80,129.95,128.54,129.40
EURJPY,20031026,128.80,129.95,128.54,129.08
EURJPY,20031027,129.08,129.08,128.20,128.31
EURJPY,20031028,128.31,128.40,127.23,127.29
EURJPY,20031029,128.31,128.40,126.11,126.20
EURJPY,20031030,126.20,126.63,126.13,126.22
EURJPY,20031031,126.22,127.01,126.00,126.27
EURJPY,20031101,129.64,129.78,128.49,128.79
EURJPY,20031102,126.22,127.47,126.00,127.47
EURJPY,20031103,127.47,127.47,127.08,127.14
EURJPY,20031104,127.14,128.10,126.84,126.98
EURJPY,20031105,127.14,128.10,125.73,125.73
EURJPY,20031106,127.14,128.10,125.50,125.55
EURJPY,20031107,125.55,126.02,125.52,125.71
EURJPY,20031109,125.55,126.06,125.52,126.06
EURJPY,20031110,126.06,126.09,125.88,126.02
EURJPY,20031111,126.02,126.31,124.18,124.51
EURJPY,20031112,126.02,126.31,124.18,125.18
EURJPY,20031113,126.02,126.71,124.18,126.57
EURJPY,20031114,126.02,127.03,124.18,126.87
EURJPY,20031116,126.87,127.55,126.79,127.41
EURJPY,20031117,126.87,128.12,126.79,128.09
EURJPY,20031118,128.08,129.32,127.89,128.04
EURJPY,20031119,128.08,129.38,127.89,129.26
EURJPY,20031120,129.26,130.22,128.55,129.75
EURJPY,20031121,129.75,130.25,129.44,129.82
EURJPY,20031125,128.79,128.80,128.76,128.77
EURJPY,20031126,128.69,129.79,128.62,128.91
EURJPY,20031127,128.91,130.34,128.74,130.09
EURJPY,20031128,130.08,130.30,129.81,129.91
EURJPY,20031129,129.91,131.47,129.79,131.38
EURJPY,20031130,131.38,131.38,131.38,131.38
EURJPY,20031201,131.38,132.24,130.78,130.91
EURJPY,20031202,130.93,131.91,130.49,131.18
EURJPY,20031203,131.17,131.55,130.64,131.00
EURJPY,20031204,131.01,131.41,130.32,130.73
EURJPY,20031205,130.73,131.11,130.51,130.98
EURJPY,20031208,131.03,131.43,130.73,131.20
EURJPY,20031209,131.24,131.65,130.68,131.11
EURJPY,20031210,131.11,132.67,130.78,132.23
EURJPY,20031211,132.22,132.50,131.16,131.88
EURJPY,20031212,131.86,132.48,131.68,132.43
EURJPY,20031215,131.52,132.56,131.21,132.39
EURJPY,20031216,132.39,133.08,132.26,132.43
EURJPY,20031217,132.44,133.33,132.13,133.23
EURJPY,20031218,133.23,133.80,133.00,133.70
EURJPY,20031219,133.73,133.92,133.21,133.49
EURJPY,20031222,133.31,133.70,133.21,133.32
EURJPY,20031223,133.33,133.42,133.00,133.01
EURJPY,20031224,133.03,133.78,132.97,133.58
EURJPY,20040105,134.69,135.73,134.28,134.47
EURJPY,20040106,134.47,135.99,134.42,135.25
EURJPY,20040107,135.27,135.45,134.08,134.28
EURJPY,20040108,134.28,135.69,133.32,135.51
EURJPY,20040109,135.51,137.75,135.37,136.56
EURJPY,20040112,136.92,137.25,135.77,135.95
EURJPY,20040113,135.97,136.18,135.10,135.58
EURJPY,20040114,135.58,135.85,134.07,134.33
EURJPY,20040115,134.35,134.58,133.38,133.73
EURJPY,20040116,133.76,133.94,131.65,132.12
EURJPY,20040119,132.02,132.97,131.63,132.43
EURJPY,20040120,132.43,135.03,132.38,134.63
EURJPY,20040121,134.61,135.37,134.48,135.07
EURJPY,20040122,135.05,135.58,134.46,134.72
EURJPY,20040123,134.72,135.41,133.43,133.89
EURJPY,20040126,133.86,134.16,132.48,132.58
EURJPY,20040127,132.58,133.55,131.96,133.50
EURJPY,20040128,133.49,134.13,132.05,132.39
EURJPY,20040129,132.38,132.79,131.07,131.48
EURJPY,20040130,131.46,132.06,130.73,131.81
EURJPY,20040202,131.94,131.96,130.82,131.22
EURJPY,20040203,131.23,133.02,131.05,132.21
EURJPY,20040204,132.21,132.46,131.79,132.14
EURJPY,20040205,132.17,133.24,132.02,132.78
EURJPY,20040206,132.79,134.33,132.64,133.95
EURJPY,20040209,133.59,134.90,133.30,133.94
EURJPY,20040210,133.96,134.77,133.92,133.97
EURJPY,20040211,133.97,135.29,133.54,135.10
EURJPY,20040212,135.10,135.43,134.76,134.91
EURJPY,20040213,134.91,135.79,134.22,134.32
EURJPY,20040216,134.20,134.84,134.05,134.66
EURJPY,20040217,134.66,136.00,134.42,135.63
EURJPY,20040218,135.63,136.48,135.28,135.35
EURJPY,20040219,135.33,136.23,135.21,136.18
EURJPY,20040220,136.18,137.22,135.82,136.64
EURJPY,20040223,136.32,136.44,135.51,136.06
EURJPY,20040224,136.06,137.39,135.94,137.17
EURJPY,20040225,137.18,137.57,136.01,136.23
EURJPY,20040226,136.23,136.62,135.81,136.28
EURJPY,20040227,136.28,136.46,134.87,136.37
EURJPY,20040301,136.00,137.02,135.35,135.55
EURJPY,20040302,135.55,136.06,134.27,134.45
EURJPY,20040303,134.45,134.58,132.82,134.21
EURJPY,20040304,134.22,135.47,133.76,135.35
EURJPY,20040305,135.35,138.95,135.27,138.61
EURJPY,20040308,138.69,139.02,137.72,137.90
EURJPY,20040309,137.90,138.65,136.80,137.07
EURJPY,20040310,137.07,137.53,135.30,135.63
EURJPY,20040311,135.62,136.97,134.53,136.84
EURJPY,20040312,136.84,137.29,134.83,135.49
EURJPY,20040315,135.10,136.36,134.13,135.37
EURJPY,20040316,135.36,135.39,133.28,133.45
EURJPY,20040317,133.45,133.66,131.66,132.47
EURJPY,20040318,132.47,132.70,130.77,132.26
EURJPY,20040319,132.26,133.09,130.87,131.15
EURJPY,20040322,131.15,132.54,131.09,131.67
EURJPY,20040323,131.67,131.98,130.99,131.62
EURJPY,20040324,131.62,132.15,128.64,128.84
EURJPY,20040325,128.84,129.27,128.20,128.86
EURJPY,20040326,128.86,128.94,127.59,128.34
EURJPY,20040329,127.97,128.52,127.21,128.05
EURJPY,20040330,128.04,129.78,128.04,128.56
EURJPY,20040331,128.57,129.01,126.58,128.37
EURJPY,20040401,128.38,128.60,127.51,128.14
EURJPY,20040402,128.14,128.83,126.27,126.60
EURJPY,20040405,126.37,127.11,125.84,126.14
EURJPY,20040406,126.15,128.75,125.97,127.81
EURJPY,20040407,127.78,128.44,127.22,128.12
EURJPY,20040408,128.12,129.26,127.86,128.34
EURJPY,20040409,128.34,129.08,127.91,128.75
EURJPY,20040412,128.47,128.61,126.89,127.13
EURJPY,20040413,127.15,127.72,126.42,127.32
EURJPY,20040414,127.35,130.25,127.23,130.05
EURJPY,20040415,130.05,130.17,129.17,129.75
EURJPY,20040416,129.75,130.38,128.93,129.11
EURJPY,20040419,129.46,130.66,129.31,130.29
EURJPY,20040420,130.32,130.57,128.31,128.85
EURJPY,20040421,128.85,129.93,128.55,129.46
EURJPY,20040422,129.46,130.41,128.93,130.39
EURJPY,20040423,130.37,131.00,128.82,129.21
EURJPY,20040426,129.21,129.21,128.22,129.00
EURJPY,20040427,129.00,130.71,128.39,130.60
EURJPY,20040428,130.60,130.89,129.52,130.30
EURJPY,20040429,130.32,131.69,130.15,131.52
EURJPY,20040430,131.51,132.50,131.32,132.22
EURJPY,20040503,132.40,132.50,131.32,131.66
EURJPY,20040504,131.66,133.00,131.43,132.42
EURJPY,20040505,132.44,132.86,131.49,132.21
EURJPY,20040506,132.23,133.25,131.99,132.55
EURJPY,20040507,132.53,133.70,132.42,133.46
EURJPY,20040510,133.37,135.24,133.11,134.71
EURJPY,20040511,134.73,134.86,134.00,134.32
EURJPY,20040512,134.32,134.97,133.27,134.53
EURJPY,20040513,134.53,135.82,134.32,135.28
EURJPY,20040514,135.28,135.87,134.82,135.67
EURJPY,20040517,135.75,137.49,135.41,137.36
EURJPY,20040518,137.36,137.85,135.80,136.32
EURJPY,20040519,136.33,136.62,135.10,135.75
EURJPY,20040520,135.76,136.22,134.43,134.75
EURJPY,20040521,134.74,135.23,134.26,134.74
EURJPY,20040524,134.74,135.71,134.29,135.42
EURJPY,20040525,135.43,136.28,135.13,135.15
EURJPY,20040526,135.15,135.58,134.76,135.46
EURJPY,20040527,135.45,136.35,135.22,135.95
EURJPY,20040528,135.95,136.30,134.28,134.61
EURJPY,20040531,134.97,135.10,133.01,133.27
EURJPY,20040601,133.27,135.48,133.16,135.42
EURJPY,20040602,135.42,136.02,134.40,134.42
EURJPY,20040603,134.42,136.28,134.05,135.33
EURJPY,20040604,135.33,136.63,135.25,136.51
EURJPY,20040607,136.38,136.71,134.87,134.90
EURJPY,20040608,134.90,135.45,134.43,134.47
EURJPY,20040609,134.46,134.55,132.04,133.08
EURJPY,20040610,133.10,133.13,131.56,132.28
EURJPY,20040611,132.28,132.53,131.93,132.18
EURJPY,20040614,132.15,134.41,131.74,134.09
EURJPY,20040615,134.06,134.43,132.70,133.14
EURJPY,20040616,133.09,133.22,131.97,132.19
EURJPY,20040617,132.19,132.41,131.36,132.08
EURJPY,20040618,132.08,132.17,131.07,132.09
EURJPY,20040621,131.89,132.05,130.84,131.79
EURJPY,20040622,131.76,132.35,130.92,132.24
EURJPY,20040623,132.24,132.39,131.02,131.15
EURJPY,20040624,131.15,131.28,130.11,130.56
EURJPY,20040625,130.57,131.04,130.23,130.90
EURJPY,20040628,130.85,131.77,130.70,131.47
EURJPY,20040629,131.45,132.13,130.76,130.91
EURJPY,20040630,130.91,133.39,130.67,132.70
EURJPY,20040701,132.70,132.75,131.23,131.70
EURJPY,20040702,131.70,133.81,131.66,133.52
EURJPY,20040705,133.57,134.10,133.41,133.99
EURJPY,20040706,133.99,134.87,133.80,134.53
EURJPY,20040707,134.52,134.65,133.86,134.11
EURJPY,20040708,134.11,134.93,134.07,134.77
EURJPY,20040709,134.77,135.00,133.85,134.25
EURJPY,20040712,133.88,134.42,133.42,134.31
EURJPY,20040713,134.30,134.85,133.80,133.97
EURJPY,20040714,133.98,135.30,133.63,135.17
EURJPY,20040715,135.16,135.73,134.89,135.55
EURJPY,20040716,135.53,135.79,134.99,135.38
EURJPY,20040719,135.42,135.53,134.12,134.58
EURJPY,20040720,134.58,135.41,133.72,133.96
EURJPY,20040721,133.96,134.71,133.48,134.67
EURJPY,20040722,134.68,134.82,134.07,134.39
EURJPY,20040723,134.39,134.68,133.09,133.10
EURJPY,20040726,133.29,133.73,132.81,133.52
EURJPY,20040727,133.53,134.12,133.15,133.65
EURJPY,20040728,133.66,134.94,133.57,134.51
EURJPY,20040729,134.52,135.37,134.47,134.93
EURJPY,20040730,134.94,135.07,133.60,133.82
EURJPY,20040802,134.04,134.21,133.08,133.16
EURJPY,20040803,133.14,133.61,132.84,133.24
EURJPY,20040804,133.26,134.28,133.11,133.87
EURJPY,20040805,133.88,134.74,133.68,134.73
EURJPY,20040806,134.74,135.61,134.39,135.55
EURJPY,20040809,135.61,135.88,135.16,135.69
EURJPY,20040810,135.70,136.56,135.54,136.25
EURJPY,20040811,136.25,136.37,135.11,135.49
EURJPY,20040812,135.49,136.11,135.12,135.92
EURJPY,20040813,135.94,136.99,135.55,136.97
EURJPY,20040816,136.73,137.06,136.09,136.55
EURJPY,20040817,136.55,136.66,135.50,135.87
EURJPY,20040818,135.87,136.01,134.70,134.89
EURJPY,20040819,134.91,135.45,134.53,135.23
EURJPY,20040820,135.25,135.48,134.28,134.41
EURJPY,20040823,134.36,134.56,133.20,133.28
EURJPY,20040824,133.27,133.57,132.01,132.44
EURJPY,20040825,132.44,133.56,132.03,133.08
EURJPY,20040826,133.08,133.19,132.32,132.65
EURJPY,20040827,132.63,132.83,131.54,131.81
EURJPY,20040830,131.65,132.69,131.53,132.44
EURJPY,20040831,132.44,133.47,132.20,133.01
EURJPY,20040901,133.01,133.68,132.71,133.42
EURJPY,20040902,133.42,133.58,132.76,133.17
EURJPY,20040903,133.17,133.57,132.39,133.44
EURJPY,20040906,133.26,133.40,132.63,132.89
EURJPY,20040907,132.90,132.96,132.00,132.26
EURJPY,20040908,132.26,133.23,131.77,133.17
EURJPY,20040909,133.17,133.97,132.95,133.88
EURJPY,20040910,133.88,134.90,133.74,134.40
EURJPY,20040913,134.34,135.06,134.13,134.82
EURJPY,20040914,134.82,135.07,134.07,134.31
EURJPY,20040915,134.31,134.37,133.57,133.70
EURJPY,20040916,133.70,133.78,133.05,133.47
EURJPY,20040917,133.47,134.44,133.33,133.90
EURJPY,20040920,133.77,134.03,133.12,133.64
EURJPY,20040921,133.64,135.40,133.63,135.27
EURJPY,20040922,135.28,135.62,135.07,135.47
EURJPY,20040923,135.47,136.49,135.46,135.84
EURJPY,20040924,135.84,136.43,135.53,135.77
EURJPY,20040927,135.73,136.93,135.67,136.76
EURJPY,20040928,136.77,137.53,136.62,137.14
EURJPY,20040929,137.16,137.32,136.27,136.70
EURJPY,20040930,136.70,137.39,136.39,136.79
EURJPY,20041001,136.79,137.18,136.51,136.95
EURJPY,20041004,137.16,137.31,136.01,136.25
EURJPY,20041005,136.25,136.98,135.84,136.84
EURJPY,20041006,136.85,137.00,136.33,136.74
EURJPY,20041007,136.75,136.92,136.46,136.56
EURJPY,20041008,136.57,136.74,135.76,135.88
EURJPY,20041011,135.89,135.98,135.15,135.36
EURJPY,20041012,135.36,135.72,134.97,135.24
EURJPY,20041013,135.24,135.55,134.56,135.49
EURJPY,20041014,135.50,135.94,135.21,135.78
EURJPY,20041015,135.77,136.37,135.35,136.20
EURJPY,20041018,136.24,136.87,136.19,136.54
EURJPY,20041019,136.55,136.59,135.48,135.78
EURJPY,20041020,135.78,136.61,135.47,136.11
EURJPY,20041021,136.12,136.35,135.34,135.54
EURJPY,20041022,135.54,136.00,135.47,135.66
EURJPY,20041025,136.43,136.75,135.73,136.64
EURJPY,20041026,136.64,136.96,135.68,136.12
EURJPY,20041027,136.12,136.47,135.17,135.22
EURJPY,20041028,135.22,135.53,134.81,135.35
EURJPY,20041029,135.35,135.52,134.88,135.38
EURJPY,20041101,135.60,136.04,135.31,135.74
EURJPY,20041102,135.76,135.84,134.72,135.11
EURJPY,20041103,135.09,136.22,134.63,136.20
EURJPY,20041104,136.20,136.77,135.98,136.45
EURJPY,20041105,136.44,136.90,136.02,136.86
EURJPY,20041108,136.80,136.95,136.18,136.32
EURJPY,20041109,136.32,136.68,136.13,136.34
EURJPY,20041110,136.32,138.27,136.20,138.16
EURJPY,20041111,138.14,138.17,137.52,137.74
EURJPY,20041112,137.11,137.22,136.56,136.93
EURJPY,20041115,137.03,137.08,136.05,136.27
EURJPY,20041116,136.27,136.82,136.16,136.49
EURJPY,20041117,136.49,136.75,135.26,135.51
EURJPY,20041118,135.49,135.89,134.87,135.04
EURJPY,20041119,135.05,135.18,134.02,134.12
EURJPY,20041122,134.45,134.74,134.13,134.57
EURJPY,20041123,134.57,135.54,134.24,135.17
EURJPY,20041124,135.17,135.80,135.02,135.44
EURJPY,20041125,135.44,135.89,135.05,135.79
EURJPY,20041126,135.80,136.55,135.55,136.26
EURJPY,20041129,136.27,136.63,136.02,136.47
EURJPY,20041130,136.48,136.93,136.33,136.77
EURJPY,20041201,136.77,137.08,136.57,136.73
EURJPY,20041202,136.74,137.03,136.20,136.93
EURJPY,20041203,136.92,137.52,136.68,137.35
EURJPY,20041206,137.19,138.68,137.05,138.28
EURJPY,20041207,138.28,138.49,137.57,138.10
EURJPY,20041208,138.10,138.98,137.79,138.73
EURJPY,20041209,138.73,139.37,138.46,139.18
EURJPY,20041210,139.19,139.85,139.04,139.18
EURJPY,20041213,139.25,139.54,138.90,139.50
EURJPY,20041214,139.51,140.48,139.26,140.39
EURJPY,20041215,140.38,140.44,139.32,139.73
EURJPY,20041216,139.74,140.09,138.40,138.74
EURJPY,20041217,138.74,138.85,138.30,138.69
EURJPY,20041220,138.63,139.68,46.90,139.36
EURJPY,20041221,139.36,139.93,138.87,139.49
EURJPY,20041222,139.49,139.59,139.05,139.50
EURJPY,20041223,139.50,139.99,139.17,139.92
EURJPY,20041224,139.92,140.28,139.80,140.21
EURJPY,20041227,140.29,140.72,140.01,140.24
EURJPY,20041228,140.25,140.59,140.07,140.21
EURJPY,20041229,140.21,141.55,140.10,141.27
EURJPY,20041230,141.26,141.57,141.12,141.18
EURJPY,20050104,141.18,141.18,141.18,141.18
EURJPY,20050105,141.18,141.18,137.93,138.02
EURJPY,20050106,138.02,138.59,137.88,138.38
EURJPY,20050107,138.38,138.45,136.56,136.98
EURJPY,20050110,136.79,137.03,136.22,136.29
EURJPY,20050111,136.31,136.96,135.38,135.52
EURJPY,20050112,135.51,136.11,135.01,135.79
EURJPY,20050113,135.79,136.15,135.10,135.38
EURJPY,20050114,135.39,135.45,133.31,133.60
EURJPY,20050117,133.71,133.99,133.24,133.42
EURJPY,20050118,133.42,134.37,133.16,133.18
EURJPY,20050119,133.17,134.35,132.96,133.67
EURJPY,20050120,133.68,134.24,133.06,133.98
EURJPY,20050121,133.99,134.82,133.77,134.05
EURJPY,20050124,134.07,134.72,133.80,133.99
EURJPY,20050125,133.99,135.33,133.58,135.02
EURJPY,20050126,135.01,135.05,134.21,134.69
EURJPY,20050127,134.69,135.44,134.25,134.36
EURJPY,20050128,134.36,135.12,133.77,134.84
EURJPY,20050131,134.84,135.26,134.50,135.04
EURJPY,20050201,135.03,135.53,134.98,135.20
EURJPY,20050202,135.21,135.78,135.09,135.18
EURJPY,20050203,135.17,135.77,134.88,135.47
EURJPY,20050204,135.49,135.60,133.76,133.95
EURJPY,20050207,134.42,134.50,133.59,133.83
EURJPY,20050208,133.82,135.20,133.62,135.01
EURJPY,20050209,135.00,135.46,134.64,135.28
EURJPY,20050210,135.28,136.32,135.11,136.19
EURJPY,20050211,136.19,136.32,135.78,136.13
EURJPY,20050214,135.87,136.38,135.37,136.26
EURJPY,20050215,136.27,136.57,135.55,135.90
EURJPY,20050216,135.90,137.40,135.86,137.31
EURJPY,20050217,137.31,138.04,137.20,138.00
EURJPY,20050218,138.00,138.29,137.44,138.07
EURJPY,20050221,138.02,138.18,137.61,137.90
EURJPY,20050222,137.90,138.10,137.09,137.91
EURJPY,20050223,137.91,138.81,137.80,138.53
EURJPY,20050224,138.53,139.31,138.40,139.19
EURJPY,20050225,139.17,139.36,138.52,139.30
EURJPY,20050228,139.31,139.37,138.01,138.41
EURJPY,20050301,138.42,138.45,137.46,137.61
EURJPY,20050302,137.61,137.93,137.28,137.47
EURJPY,20050303,137.46,138.12,137.43,137.97
EURJPY,20050304,137.97,138.57,137.92,138.54
EURJPY,20050307,138.66,138.98,138.32,138.90
EURJPY,20050308,138.90,139.77,138.71,139.69
EURJPY,20050309,139.70,139.84,138.63,139.15
EURJPY,20050310,139.15,139.94,139.09,139.70
EURJPY,20050311,139.72,140.03,139.44,139.83
EURJPY,20050314,139.87,140.68,139.69,140.24
EURJPY,20050315,140.24,140.30,138.89,139.07
EURJPY,20050316,139.07,139.91,138.82,139.76
EURJPY,20050317,139.77,140.02,139.47,139.80
EURJPY,20050318,139.81,140.17,139.14,139.40
EURJPY,20050321,139.40,139.49,138.27,138.37
EURJPY,20050322,138.37,138.82,137.87,138.13
EURJPY,20050323,138.13,138.20,137.32,137.61
EURJPY,20050324,137.61,138.50,137.49,137.55
EURJPY,20050325,137.53,137.93,137.48,137.74
EURJPY,20050328,137.82,138.26,137.62,137.95
EURJPY,20050329,137.96,139.06,137.94,138.88
EURJPY,20050330,138.88,139.35,138.67,139.11
EURJPY,20050331,139.10,139.11,138.28,138.90
EURJPY,20050401,138.90,139.43,138.55,138.95
EURJPY,20050404,138.67,139.37,138.67,139.13
EURJPY,20050405,139.14,139.46,138.96,139.05
EURJPY,20050406,139.05,139.93,138.88,139.75
EURJPY,20050407,139.75,140.09,139.54,139.60
EURJPY,20050408,139.61,140.06,139.06,139.96
EURJPY,20050411,139.98,140.23,139.62,139.91
EURJPY,20050412,139.92,139.98,139.09,139.13
EURJPY,20050413,139.14,139.24,138.28,138.62
EURJPY,20050414,138.61,138.91,138.35,138.58
EURJPY,20050415,138.59,139.31,138.41,139.07
EURJPY,20050418,139.00,140.01,138.79,139.94
EURJPY,20050419,139.94,140.02,139.27,139.55
EURJPY,20050420,139.55,139.86,139.26,139.77
EURJPY,20050421,139.76,140.48,139.33,139.49
EURJPY,20050422,139.49,139.61,138.08,138.37
EURJPY,20050425,137.80,138.01,136.99,137.29
EURJPY,20050426,137.29,137.72,137.18,137.53
EURJPY,20050427,137.53,137.92,136.69,136.89
EURJPY,20050428,136.89,137.35,136.44,136.71
EURJPY,20050429,136.71,136.96,134.77,134.87
EURJPY,20050502,135.09,135.63,134.82,135.01
EURJPY,20050503,135.00,135.66,134.88,135.19
EURJPY,20050504,135.19,135.77,134.92,135.22
EURJPY,20050505,135.22,135.57,134.88,135.35
EURJPY,20050506,135.36,135.72,134.38,134.45
EURJPY,20050509,134.68,135.66,134.63,135.63
EURJPY,20050510,135.63,136.04,135.58,135.89
EURJPY,20050511,135.88,136.21,135.00,135.39
EURJPY,20050512,135.41,135.85,135.30,135.62
EURJPY,20050513,135.62,135.70,135.09,135.41
EURJPY,20050516,135.45,135.90,134.92,134.97
EURJPY,20050517,134.97,135.63,134.51,135.46
EURJPY,20050518,135.45,135.90,135.24,135.42
EURJPY,20050519,135.42,136.05,135.41,135.97
EURJPY,20050520,135.98,136.16,135.58,135.73
EURJPY,20050523,135.70,135.86,135.26,135.40
EURJPY,20050524,135.40,135.60,135.05,135.32
EURJPY,20050525,135.32,135.86,135.02,135.72
EURJPY,20050526,135.73,136.00,134.91,134.97
EURJPY,20050527,134.97,135.83,134.93,135.72
EURJPY,20050530,135.36,135.47,134.50,134.60
EURJPY,20050531,134.60,134.79,133.05,133.52
EURJPY,20050601,133.52,133.67,132.49,132.67
EURJPY,20050602,132.67,133.04,132.17,132.86
EURJPY,20050603,132.87,132.91,131.63,131.75
EURJPY,20050606,131.67,131.87,130.92,131.09
EURJPY,20050607,131.09,131.43,130.71,130.91
EURJPY,20050608,130.92,131.85,130.76,131.22
EURJPY,20050609,131.22,131.65,130.89,131.33
EURJPY,20050610,131.33,131.66,131.05,131.56
EURJPY,20050613,131.57,132.68,131.15,132.61
EURJPY,20050614,132.59,133.00,131.52,131.67
EURJPY,20050615,131.67,132.45,131.46,132.27
EURJPY,20050616,132.27,132.39,131.63,131.80
EURJPY,20050617,131.80,133.44,131.61,133.37
EURJPY,20050620,132.74,133.14,132.51,132.78
EURJPY,20050621,132.78,132.90,131.45,131.78
EURJPY,20050622,131.79,132.37,131.66,131.94
EURJPY,20050623,131.94,132.02,130.60,131.07
EURJPY,20050624,131.08,132.24,130.76,131.93
EURJPY,20050627,132.10,133.16,132.08,132.88
EURJPY,20050628,132.88,133.36,132.52,132.59
EURJPY,20050629,132.61,133.48,132.44,133.32
EURJPY,20050630,133.34,134.36,133.08,134.20
EURJPY,20050701,134.18,134.28,133.39,133.47
EURJPY,20050704,133.34,133.38,132.51,132.85
EURJPY,20050705,132.85,133.33,132.70,132.95
EURJPY,20050706,132.95,133.81,132.89,133.79
EURJPY,20050707,133.79,134.32,133.40,133.82
EURJPY,20050708,133.80,134.15,133.58,134.09
EURJPY,20050711,134.28,135.13,134.03,134.88
EURJPY,20050712,134.88,135.73,134.57,135.71
EURJPY,20050713,135.69,135.82,135.15,135.27
EURJPY,20050714,135.27,135.93,134.80,135.71
EURJPY,20050715,135.72,136.00,134.91,135.13
EURJPY,20050718,134.96,135.49,134.65,134.87
EURJPY,20050719,134.87,135.81,134.74,135.73
EURJPY,20050720,135.73,137.16,135.51,136.94
EURJPY,20050721,136.94,137.20,133.57,134.12
EURJPY,20050722,134.11,135.31,134.03,134.16
EURJPY,20050725,134.25,135.18,134.14,134.45
EURJPY,20050726,134.45,135.24,134.26,135.16
EURJPY,20050727,135.16,135.72,134.86,135.62
EURJPY,20050728,135.63,136.27,135.30,136.06
EURJPY,20050729,136.06,136.33,135.73,136.30
EURJPY,20050801,136.53,136.98,136.37,136.76
EURJPY,20050802,136.76,136.81,135.75,135.85
EURJPY,20050803,135.84,137.13,135.73,136.97
EURJPY,20050804,136.97,137.82,136.66,137.76
EURJPY,20050805,137.78,138.36,137.62,138.29
EURJPY,20050808,138.41,138.82,138.02,138.47
EURJPY,20050809,138.45,138.72,138.18,138.49
EURJPY,20050810,138.49,138.54,136.56,136.96
EURJPY,20050811,136.96,137.11,136.51,136.65
EURJPY,20050812,136.62,136.94,135.96,136.04
EURJPY,20050815,136.24,136.30,135.00,135.06
EURJPY,20050816,135.07,135.47,134.53,135.33
EURJPY,20050817,135.34,135.57,134.64,134.87
EURJPY,20050818,134.87,135.43,134.39,134.53
EURJPY,20050819,134.53,134.70,134.14,134.31
EURJPY,20050822,134.28,134.46,133.51,134.11
EURJPY,20050823,134.08,134.79,133.82,134.34
EURJPY,20050824,134.34,135.24,134.31,135.22
EURJPY,20050825,135.22,135.55,134.79,135.36
EURJPY,20050826,135.36,135.67,134.83,135.32
EURJPY,20050829,135.25,136.09,135.06,135.23
EURJPY,20050830,135.23,136.10,135.07,136.00
EURJPY,20050831,136.00,136.73,135.78,136.53
EURJPY,20050901,136.53,137.34,136.40,137.21
EURJPY,20050902,137.21,137.78,137.07,137.63
EURJPY,20050905,137.52,137.65,136.52,136.75
EURJPY,20050906,136.76,136.99,136.33,136.73
EURJPY,20050907,136.73,137.38,136.28,136.68
EURJPY,20050908,136.67,137.29,136.54,137.03
EURJPY,20050909,137.03,137.57,136.11,136.20
EURJPY,20050912,135.40,135.77,134.88,135.40
EURJPY,20050913,135.40,136.25,135.37,135.75
EURJPY,20050914,135.74,136.07,135.28,135.50
EURJPY,20050915,135.50,135.53,134.54,135.25
EURJPY,20050916,135.25,136.40,135.17,136.31
EURJPY,20050919,136.31,136.31,135.00,135.44
EURJPY,20050920,135.44,135.95,135.14,135.69
EURJPY,20050921,135.69,136.28,135.53,135.94
EURJPY,20050922,135.92,136.51,135.39,135.74
EURJPY,20050923,135.75,135.79,134.90,135.42
