<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURGBP,20021011,0.6300,0.6310,0.6297,0.6300
EURGBP,20021013,0.6300,0.6322,0.6297,0.6320
EURGBP,20021014,0.6320,0.6324,0.6319,0.6323
EURGBP,20021015,0.6323,0.6343,0.6317,0.6343
EURGBP,20021016,0.6343,0.6360,0.6307,0.6318
EURGBP,20021017,0.6318,0.6329,0.6309,0.6315
EURGBP,20021018,0.6315,0.6316,0.6256,0.6269
EURGBP,20021020,0.6269,0.6290,0.6262,0.6290
EURGBP,20021021,0.6290,0.6290,0.6282,0.6284
EURGBP,20021022,0.6284,0.6315,0.6271,0.6310
EURGBP,20021023,0.6284,0.6331,0.6271,0.6330
EURGBP,20021024,0.6330,0.6333,0.6296,0.6300
EURGBP,20021025,0.6300,0.6305,0.6286,0.6291
EURGBP,20021027,0.6291,0.6300,0.6279,0.6295
EURGBP,20021028,0.6295,0.6308,0.6295,0.6304
EURGBP,20021029,0.6304,0.6328,0.6291,0.6310
EURGBP,20021030,0.6310,0.6323,0.6304,0.6313
EURGBP,20021031,0.6313,0.6328,0.6309,0.6323
EURGBP,20021101,0.6313,0.6333,0.6309,0.6329
EURGBP,20021103,0.6329,0.6394,0.6322,0.6367
EURGBP,20021104,0.6367,0.6374,0.6367,0.6372
EURGBP,20021105,0.6372,0.6412,0.6365,0.6411
EURGBP,20021106,0.6372,0.6415,0.6365,0.6400
EURGBP,20021107,0.6372,0.6426,0.6365,0.6423
EURGBP,20021108,0.6372,0.6426,0.6365,0.6384
EURGBP,20021110,0.6384,0.6391,0.6359,0.6368
EURGBP,20021111,0.6368,0.6371,0.6365,0.6369
EURGBP,20021112,0.6369,0.6381,0.6354,0.6366
EURGBP,20021113,0.6366,0.6375,0.6346,0.6367
EURGBP,20021114,0.6369,0.6371,0.6331,0.6357
EURGBP,20021115,0.6369,0.6371,0.6331,0.6359
EURGBP,20021117,0.6369,0.6386,0.6331,0.6385
EURGBP,20021118,0.6390,0.6390,0.6385,0.6388
EURGBP,20021119,0.6388,0.6397,0.6371,0.6383
EURGBP,20021120,0.6383,0.6385,0.6342,0.6351
EURGBP,20021121,0.6351,0.6373,0.6340,0.6368
EURGBP,20021122,0.6368,0.6372,0.6331,0.6340
EURGBP,20021124,0.6340,0.6341,0.6314,0.6315
EURGBP,20021125,0.6309,0.6317,0.6309,0.6317
EURGBP,20021126,0.6317,0.6353,0.6303,0.6337
EURGBP,20021127,0.6337,0.6409,0.6330,0.6400
EURGBP,20021128,0.6400,0.6421,0.6388,0.6402
EURGBP,20021129,0.6400,0.6421,0.6388,0.6410
EURGBP,20021201,0.6410,0.6424,0.6382,0.6386
EURGBP,20021202,0.6386,0.6391,0.6384,0.6387
EURGBP,20021203,0.6386,0.6401,0.6384,0.6398
EURGBP,20021204,0.6398,0.6410,0.6342,0.6351
EURGBP,20021205,0.6351,0.6382,0.6350,0.6377
EURGBP,20021206,0.6377,0.6381,0.6357,0.6368
EURGBP,20021208,0.6368,0.6415,0.6365,0.6407
EURGBP,20021209,0.6405,0.6407,0.6398,0.6404
EURGBP,20021210,0.6404,0.6410,0.6384,0.6391
EURGBP,20021211,0.6391,0.6431,0.6385,0.6417
EURGBP,20021212,0.6391,0.6431,0.6385,0.6399
EURGBP,20021213,0.6399,0.6454,0.6398,0.6442
EURGBP,20021215,0.6442,0.6464,0.6419,0.6441
EURGBP,20021216,0.6441,0.6442,0.6438,0.6439
EURGBP,20021217,0.6439,0.6441,0.6412,0.6422
EURGBP,20021218,0.6422,0.6458,0.6419,0.6425
EURGBP,20021219,0.6425,0.6441,0.6401,0.6404
EURGBP,20021220,0.6425,0.6441,0.6385,0.6404
EURGBP,20021222,0.6404,0.6415,0.6394,0.6411
EURGBP,20021223,0.6411,0.6412,0.6407,0.6409
EURGBP,20021225,0.6411,0.6460,0.6407,0.6443
EURGBP,20021226,0.6467,0.6470,0.6466,0.6466
EURGBP,20021227,0.6466,0.6487,0.6464,0.6477
EURGBP,20021229,0.6477,0.6511,0.6471,0.6511
EURGBP,20021230,0.6508,0.6508,0.6495,0.6501
EURGBP,20030105,0.6501,0.6531,0.6494,0.6528
EURGBP,20030106,0.6474,0.6479,0.6471,0.6472
EURGBP,20030107,0.6472,0.6518,0.6471,0.6503
EURGBP,20030108,0.6472,0.6518,0.6471,0.6492
EURGBP,20030109,0.6492,0.6522,0.6485,0.6512
EURGBP,20030110,0.6492,0.6538,0.6485,0.6525
EURGBP,20030112,0.6525,0.6577,0.6524,0.6576
EURGBP,20030113,0.6581,0.6581,0.6581,0.6581
EURGBP,20030114,0.6581,0.6593,0.6562,0.6586
EURGBP,20030115,0.6586,0.6615,0.6566,0.6583
EURGBP,20030116,0.6586,0.6615,0.6566,0.6581
EURGBP,20030117,0.6581,0.6596,0.6570,0.6592
EURGBP,20030119,0.6592,0.6612,0.6581,0.6607
EURGBP,20030120,0.6614,0.6618,0.6611,0.6617
EURGBP,20030121,0.6617,0.6657,0.6588,0.6643
EURGBP,20030122,0.6643,0.6647,0.6621,0.6630
EURGBP,20030123,0.6630,0.6647,0.6617,0.6618
EURGBP,20030124,0.6618,0.6640,0.6610,0.6627
EURGBP,20030126,0.6627,0.6642,0.6600,0.6628
EURGBP,20030127,0.6628,0.6637,0.6628,0.6631
EURGBP,20030128,0.6631,0.6653,0.6620,0.6629
EURGBP,20030129,0.6629,0.6634,0.6592,0.6602
EURGBP,20030130,0.6602,0.6612,0.6567,0.6569
EURGBP,20030131,0.6569,0.6578,0.6523,0.6540
EURGBP,20030202,0.6540,0.6560,0.6521,0.6532
EURGBP,20030203,0.6532,0.6550,0.6532,0.6545
EURGBP,20030204,0.6545,0.6572,0.6515,0.6565
EURGBP,20030205,0.6545,0.6605,0.6515,0.6602
EURGBP,20030206,0.6602,0.6617,0.6549,0.6571
EURGBP,20030207,0.6602,0.6627,0.6549,0.6618
EURGBP,20030209,0.6618,0.6643,0.6607,0.6626
EURGBP,20030210,0.6626,0.6628,0.6620,0.6623
EURGBP,20030211,0.6623,0.6633,0.6585,0.6591
EURGBP,20030212,0.6591,0.6640,0.6590,0.6634
EURGBP,20030213,0.6634,0.6650,0.6624,0.6628
EURGBP,20030214,0.6628,0.6694,0.6625,0.6685
EURGBP,20030216,0.6685,0.6704,0.6669,0.6680
EURGBP,20030217,0.6680,0.6687,0.6679,0.6684
EURGBP,20030218,0.6684,0.6720,0.6672,0.6706
EURGBP,20030219,0.6706,0.6732,0.6697,0.6714
EURGBP,20030220,0.6706,0.6739,0.6697,0.6732
EURGBP,20030221,0.6706,0.6800,0.6697,0.6788
EURGBP,20030223,0.6788,0.6828,0.6780,0.6814
EURGBP,20030224,0.6814,0.6814,0.6794,0.6794
EURGBP,20030225,0.6794,0.6819,0.6787,0.6806
EURGBP,20030226,0.6794,0.6861,0.6787,0.6837
EURGBP,20030227,0.6837,0.6839,0.6805,0.6819
EURGBP,20030228,0.6837,0.6839,0.6801,0.6805
EURGBP,20030302,0.6837,0.6857,0.6801,0.6857
EURGBP,20030303,0.6857,0.6857,0.6852,0.6855
EURGBP,20030304,0.6855,0.6908,0.6840,0.6898
EURGBP,20030305,0.6899,0.6915,0.6876,0.6911
EURGBP,20030306,0.6911,0.6915,0.6840,0.6849
EURGBP,20030307,0.6849,0.6863,0.6816,0.6856
EURGBP,20030309,0.6856,0.6886,0.6852,0.6868
EURGBP,20030310,0.6868,0.6871,0.6865,0.6869
EURGBP,20030311,0.6869,0.6924,0.6868,0.6900
EURGBP,20030312,0.6900,0.6915,0.6865,0.6868
EURGBP,20030313,0.6900,0.6915,0.6814,0.6819
EURGBP,20030314,0.6819,0.6823,0.6733,0.6741
EURGBP,20030316,0.6741,0.6789,0.6735,0.6788
EURGBP,20030317,0.6788,0.6804,0.6788,0.6800
EURGBP,20030318,0.6800,0.6844,0.6739,0.6785
EURGBP,20030319,0.6785,0.6806,0.6729,0.6792
EURGBP,20030320,0.6792,0.6829,0.6749,0.6759
EURGBP,20030321,0.6759,0.6801,0.6743,0.6773
EURGBP,20030323,0.6759,0.6801,0.6743,0.6761
EURGBP,20030324,0.6761,0.6772,0.6761,0.6768
EURGBP,20030325,0.6768,0.6779,0.6752,0.6763
EURGBP,20030326,0.6763,0.6806,0.6756,0.6770
EURGBP,20030327,0.6763,0.6806,0.6756,0.6791
EURGBP,20030328,0.6790,0.6837,0.6778,0.6834
EURGBP,20030330,0.6834,0.6874,0.6815,0.6850
EURGBP,20030331,0.6853,0.6861,0.6853,0.6857
EURGBP,20030401,0.6857,0.6906,0.6853,0.6895
EURGBP,20030402,0.6895,0.6930,0.6890,0.6920
EURGBP,20030403,0.6920,0.6927,0.6855,0.6861
EURGBP,20030404,0.6920,0.6927,0.6834,0.6845
EURGBP,20030406,0.6920,0.6927,0.6834,0.6856
EURGBP,20030407,0.6857,0.6863,0.6850,0.6850
EURGBP,20030408,0.6850,0.6884,0.6814,0.6869
EURGBP,20030409,0.6850,0.6896,0.6814,0.6891
EURGBP,20030410,0.6891,0.6937,0.6867,0.6884
EURGBP,20030411,0.6884,0.6906,0.6853,0.6857
EURGBP,20030413,0.6884,0.6906,0.6842,0.6842
EURGBP,20030414,0.6842,0.6844,0.6834,0.6837
EURGBP,20030415,0.6837,0.6866,0.6815,0.6855
EURGBP,20030416,0.6855,0.6885,0.6840,0.6878
EURGBP,20030417,0.6878,0.6924,0.6866,0.6905
EURGBP,20030418,0.6905,0.6935,0.6900,0.6918
EURGBP,20030420,0.6918,0.6928,0.6904,0.6926
EURGBP,20030421,0.6926,0.6935,0.6923,0.6931
EURGBP,20030422,0.6931,0.6967,0.6905,0.6946
EURGBP,20030423,0.6947,0.6969,0.6938,0.6947
EURGBP,20030424,0.6947,0.6976,0.6905,0.6909
EURGBP,20030425,0.6947,0.6976,0.6902,0.6931
EURGBP,20030427,0.6931,0.6949,0.6904,0.6940
EURGBP,20030428,0.6940,0.6940,0.6925,0.6927
EURGBP,20030429,0.6927,0.6939,0.6903,0.6912
EURGBP,20030430,0.6912,0.6968,0.6886,0.6963
EURGBP,20030504,0.6912,0.6997,0.6886,0.6997
EURGBP,20030505,0.6997,0.7003,0.6994,0.6999
EURGBP,20030506,0.6999,0.7036,0.6986,0.7028
EURGBP,20030507,0.7028,0.7091,0.7012,0.7079
EURGBP,20030508,0.7079,0.7138,0.7062,0.7118
EURGBP,20030509,0.7118,0.7193,0.7079,0.7176
EURGBP,20030511,0.7176,0.7189,0.7140,0.7170
EURGBP,20030512,0.7170,0.7212,0.7160,0.7200
EURGBP,20030513,0.7200,0.7209,0.7162,0.7172
EURGBP,20030514,0.7171,0.7183,0.7134,0.7164
EURGBP,20030515,0.7164,0.7164,0.7091,0.7095
EURGBP,20030516,0.7095,0.7101,0.7013,0.7022
EURGBP,20030518,0.7095,0.7110,0.7013,0.7110
EURGBP,20030519,0.7110,0.7173,0.7110,0.7167
EURGBP,20030520,0.7167,0.7179,0.7121,0.7127
EURGBP,20030521,0.7127,0.7147,0.7111,0.7136
EURGBP,20030522,0.7136,0.7146,0.7105,0.7123
EURGBP,20030523,0.7123,0.7167,0.7113,0.7151
EURGBP,20030525,0.7123,0.7244,0.7113,0.7244
EURGBP,20030526,0.7236,0.7245,0.7222,0.7223
EURGBP,20030527,0.7223,0.7250,0.7194,0.7234
EURGBP,20030528,0.7234,0.7251,0.7205,0.7207
EURGBP,20030529,0.7207,0.7216,0.7165,0.7181
EURGBP,20030530,0.7182,0.7201,0.7149,0.7189
EURGBP,20030601,0.7189,0.7206,0.7168,0.7206
EURGBP,20030602,0.7206,0.7207,0.7199,0.7203
EURGBP,20030603,0.7203,0.7205,0.7156,0.7172
EURGBP,20030604,0.7172,0.7224,0.7158,0.7190
EURGBP,20030605,0.7190,0.7197,0.7131,0.7139
EURGBP,20030606,0.7139,0.7160,0.7102,0.7127
EURGBP,20030608,0.7127,0.7140,0.7029,0.7056
EURGBP,20030609,0.7056,0.7060,0.7050,0.7051
EURGBP,20030610,0.7051,0.7151,0.7011,0.7119
EURGBP,20030611,0.7119,0.7133,0.7053,0.7067
EURGBP,20030612,0.7067,0.7088,0.7035,0.7050
EURGBP,20030613,0.7050,0.7057,0.7004,0.7046
EURGBP,20030615,0.7050,0.7097,0.7004,0.7097
EURGBP,20030616,0.7097,0.7097,0.7088,0.7094
EURGBP,20030617,0.7094,0.7108,0.7021,0.7038
EURGBP,20030618,0.7038,0.7046,0.6983,0.6998
EURGBP,20030619,0.6998,0.7003,0.6949,0.6955
EURGBP,20030620,0.6955,0.6997,0.6924,0.6970
EURGBP,20030622,0.6955,0.6997,0.6924,0.6979
EURGBP,20030623,0.6979,0.6979,0.6964,0.6965
EURGBP,20030624,0.6979,0.6979,0.6919,0.6924
EURGBP,20030625,0.6979,0.6979,0.6909,0.6917
EURGBP,20030626,0.6917,0.6926,0.6890,0.6894
EURGBP,20030627,0.6894,0.6909,0.6862,0.6887
EURGBP,20030629,0.6894,0.6930,0.6862,0.6930
EURGBP,20030630,0.6930,0.6932,0.6915,0.6916
EURGBP,20030701,0.6916,0.6968,0.6907,0.6967
EURGBP,20030702,0.6966,0.6985,0.6942,0.6945
EURGBP,20030703,0.6945,0.6947,0.6912,0.6921
EURGBP,20030704,0.6921,0.6927,0.6869,0.6877
EURGBP,20030706,0.6877,0.6897,0.6859,0.6886
EURGBP,20030707,0.6886,0.6887,0.6875,0.6876
EURGBP,20030708,0.6876,0.6890,0.6858,0.6864
EURGBP,20030709,0.6864,0.6924,0.6856,0.6915
EURGBP,20030710,0.6915,0.6960,0.6913,0.6939
EURGBP,20030711,0.6939,0.6993,0.6920,0.6942
EURGBP,20030713,0.6942,0.6942,0.6908,0.6921
EURGBP,20030714,0.6921,0.6932,0.6921,0.6924
EURGBP,20030715,0.6924,0.7009,0.6915,0.6995
EURGBP,20030716,0.6924,0.7029,0.6915,0.7007
EURGBP,20030717,0.7007,0.7055,0.6996,0.7019
EURGBP,20030718,0.7019,0.7053,0.7011,0.7037
EURGBP,20030720,0.7019,0.7114,0.7011,0.7084
EURGBP,20030721,0.7084,0.7136,0.7084,0.7133
EURGBP,20030722,0.7133,0.7138,0.7074,0.7093
EURGBP,20030723,0.7093,0.7105,0.7072,0.7105
EURGBP,20030724,0.7105,0.7148,0.7099,0.7143
EURGBP,20030725,0.7143,0.7145,0.7093,0.7103
EURGBP,20030727,0.7103,0.7134,0.7087,0.7100
EURGBP,20030728,0.7095,0.7103,0.7090,0.7096
EURGBP,20030729,0.7096,0.7100,0.7052,0.7068
EURGBP,20030730,0.7068,0.7089,0.7037,0.7046
EURGBP,20030731,0.7046,0.7055,0.7014,0.7023
EURGBP,20030801,0.7023,0.7035,0.6968,0.6978
EURGBP,20030803,0.6978,0.7012,0.6956,0.7002
EURGBP,20030804,0.7004,0.7005,0.6995,0.6996
EURGBP,20030805,0.6996,0.7061,0.6986,0.7046
EURGBP,20030806,0.7046,0.7077,0.7029,0.7061
EURGBP,20030807,0.7061,0.7078,0.7038,0.7046
EURGBP,20030808,0.7046,0.7073,0.7025,0.7036
EURGBP,20030810,0.7036,0.7055,0.7023,0.7055
EURGBP,20030811,0.7055,0.7056,0.7047,0.7055
EURGBP,20030812,0.7055,0.7073,0.7023,0.7068
EURGBP,20030813,0.7055,0.7073,0.7023,0.7040
EURGBP,20030814,0.7055,0.7073,0.7008,0.7040
EURGBP,20030815,0.7055,0.7073,0.7008,0.7029
EURGBP,20030817,0.7029,0.7066,0.7017,0.7050
EURGBP,20030818,0.7053,0.7056,0.7045,0.7047
EURGBP,20030819,0.7047,0.7049,0.7002,0.7005
EURGBP,20030820,0.7005,0.7022,0.6985,0.7009
EURGBP,20030821,0.7009,0.7012,0.6963,0.6970
EURGBP,20030822,0.6970,0.6972,0.6912,0.6921
EURGBP,20030824,0.6970,0.6972,0.6905,0.6905
EURGBP,20030825,0.6905,0.6917,0.6895,0.6911
EURGBP,20030826,0.6912,0.6931,0.6900,0.6906
EURGBP,20030827,0.6906,0.6933,0.6904,0.6928
EURGBP,20030828,0.6906,0.6948,0.6904,0.6926
EURGBP,20030829,0.6926,0.6928,0.6893,0.6896
EURGBP,20030831,0.6896,0.6976,0.6888,0.6958
EURGBP,20030901,0.6958,0.6964,0.6954,0.6957
EURGBP,20030902,0.6957,0.6992,0.6954,0.6974
EURGBP,20030903,0.6974,0.6976,0.6887,0.6896
EURGBP,20030904,0.6896,0.6922,0.6880,0.6888
EURGBP,20030905,0.6889,0.6921,0.6872,0.6913
EURGBP,20030907,0.6889,0.6987,0.6872,0.6987
EURGBP,20030908,0.6987,0.6993,0.6974,0.6983
EURGBP,20030909,0.6983,0.7012,0.6959,0.6986
EURGBP,20030910,0.6986,0.7067,0.6979,0.7051
EURGBP,20030911,0.6986,0.7067,0.6979,0.7028
EURGBP,20030912,0.7028,0.7066,0.7008,0.7017
EURGBP,20030914,0.7018,0.7048,0.6985,0.7018
EURGBP,20030915,0.7018,0.7031,0.7009,0.7029
EURGBP,20030916,0.7029,0.7059,0.7006,0.7041
EURGBP,20030917,0.7041,0.7062,0.7026,0.7031
EURGBP,20030918,0.7041,0.7062,0.7003,0.7016
EURGBP,20030919,0.7041,0.7062,0.6949,0.6956
EURGBP,20030921,0.6956,0.6995,0.6937,0.6995
EURGBP,20030922,0.6995,0.7007,0.6947,0.6949
EURGBP,20030923,0.6949,0.6972,0.6937,0.6958
EURGBP,20030924,0.6958,0.7019,0.6924,0.6933
EURGBP,20030925,0.6933,0.6943,0.6912,0.6937
EURGBP,20030926,0.6937,0.6938,0.6914,0.6918
EURGBP,20030928,0.6918,0.7020,0.6905,0.7020
EURGBP,20030929,0.7020,0.7020,0.6906,0.6906
EURGBP,20030930,0.6906,0.7020,0.6898,0.6962
EURGBP,20031001,0.6906,0.7026,0.6898,0.7020
EURGBP,20031002,0.7020,0.7057,0.7004,0.7029
EURGBP,20031003,0.7029,0.7040,0.6987,0.7004
EURGBP,20031005,0.7029,0.7040,0.6951,0.6967
EURGBP,20031006,0.6968,0.6982,0.6964,0.6981
EURGBP,20031007,0.6981,0.7019,0.6946,0.7002
EURGBP,20031008,0.6981,0.7089,0.6946,0.7079
EURGBP,20031009,0.7079,0.7117,0.7070,0.7107
EURGBP,20031010,0.7079,0.7117,0.7024,0.7048
EURGBP,20031012,0.7048,0.7098,0.7038,0.7096
EURGBP,20031013,0.7096,0.7099,0.7089,0.7097
EURGBP,20031014,0.7097,0.7100,0.7002,0.7035
EURGBP,20031015,0.7097,0.7100,0.7002,0.7017
EURGBP,20031016,0.7017,0.7019,0.6962,0.6972
EURGBP,20031017,0.7017,0.7019,0.6925,0.6926
EURGBP,20031019,0.6926,0.6971,0.6915,0.6971
EURGBP,20031020,0.6971,0.6976,0.6962,0.6969
EURGBP,20031021,0.6969,0.6974,0.6935,0.6956
EURGBP,20031022,0.6969,0.6974,0.6935,0.6966
EURGBP,20031023,0.6966,0.6991,0.6942,0.6968
EURGBP,20031024,0.6968,0.6993,0.6950,0.6970
EURGBP,20031026,0.6968,0.6993,0.6937,0.6957
EURGBP,20031027,0.6957,0.6957,0.6940,0.6945
EURGBP,20031028,0.6945,0.6949,0.6923,0.6927
EURGBP,20031029,0.6945,0.6949,0.6866,0.6875
EURGBP,20031030,0.6875,0.6886,0.6854,0.6868
EURGBP,20031031,0.6868,0.6885,0.6848,0.6854
EURGBP,20031101,0.6992,0.6992,0.6937,0.6939
EURGBP,20031102,0.6868,0.6885,0.6836,0.6836
EURGBP,20031103,0.6836,0.6836,0.6826,0.6830
EURGBP,20031104,0.6830,0.6849,0.6809,0.6838
EURGBP,20031105,0.6830,0.6849,0.6809,0.6818
EURGBP,20031106,0.6830,0.6849,0.6809,0.6827
EURGBP,20031107,0.6827,0.6854,0.6821,0.6841
EURGBP,20031109,0.6827,0.6875,0.6821,0.6875
EURGBP,20031110,0.6875,0.6880,0.6873,0.6875
EURGBP,20031111,0.6875,0.6886,0.6857,0.6871
EURGBP,20031112,0.6875,0.6923,0.6857,0.6906
EURGBP,20031113,0.6875,0.6957,0.6857,0.6945
EURGBP,20031114,0.6875,0.6961,0.6857,0.6955
EURGBP,20031116,0.6955,0.6985,0.6951,0.6977
EURGBP,20031117,0.6955,0.6996,0.6951,0.6994
EURGBP,20031118,0.6994,0.6999,0.6940,0.6945
EURGBP,20031119,0.6994,0.7027,0.6940,0.7016
EURGBP,20031120,0.7016,0.7031,0.6996,0.7005
EURGBP,20031121,0.7005,0.7030,0.6984,0.6988
EURGBP,20031125,0.6939,0.6939,0.6937,0.6938
EURGBP,20031126,0.6939,0.6956,0.6934,0.6937
EURGBP,20031127,0.6937,0.6987,0.6934,0.6973
EURGBP,20031128,0.6973,0.6976,0.6930,0.6947
EURGBP,20031129,0.6947,0.6980,0.6937,0.6964
EURGBP,20031130,0.6964,0.6964,0.6964,0.6964
EURGBP,20031201,0.6964,0.6979,0.6937,0.6965
EURGBP,20031202,0.6965,0.7001,0.6940,0.6982
EURGBP,20031203,0.6982,0.7013,0.6977,0.7009
EURGBP,20031204,0.7009,0.7045,0.6987,0.7010
EURGBP,20031205,0.7010,0.7040,0.7004,0.7031
EURGBP,20031208,0.7027,0.7065,0.7025,0.7052
EURGBP,20031209,0.7052,0.7064,0.6997,0.7014
EURGBP,20031210,0.7014,0.7037,0.6982,0.7005
EURGBP,20031211,0.7005,0.7012,0.6959,0.6993
EURGBP,20031212,0.6993,0.7060,0.6986,0.7035
EURGBP,20031215,0.6994,0.7055,0.6988,0.7047
EURGBP,20031216,0.7049,0.7075,0.7011,0.7023
EURGBP,20031217,0.7023,0.7045,0.7009,0.7022
EURGBP,20031218,0.7022,0.7040,0.6995,0.7007
EURGBP,20031219,0.7007,0.7032,0.6997,0.7010
EURGBP,20031222,0.7009,0.7061,0.7005,0.7026
EURGBP,20031223,0.7026,0.7042,0.7018,0.7025
EURGBP,20031224,0.7024,0.7035,0.7003,0.7011
EURGBP,20040105,0.7017,0.7057,0.7003,0.7007
EURGBP,20040106,0.7006,0.7020,0.6986,0.6990
EURGBP,20040107,0.6990,0.6993,0.6943,0.6949
EURGBP,20040108,0.6949,0.6968,0.6926,0.6964
EURGBP,20040109,0.6964,0.6972,0.6931,0.6951
EURGBP,20040112,0.6953,0.6961,0.6897,0.6900
EURGBP,20040113,0.6899,0.6925,0.6890,0.6911
EURGBP,20040114,0.6912,0.6926,0.6879,0.6903
EURGBP,20040115,0.6903,0.6932,0.6887,0.6893
EURGBP,20040116,0.6891,0.6906,0.6867,0.6884
EURGBP,20040119,0.6884,0.6942,0.6873,0.6926
EURGBP,20040120,0.6924,0.6949,0.6902,0.6909
EURGBP,20040121,0.6908,0.6927,0.6877,0.6897
EURGBP,20040122,0.6898,0.6918,0.6882,0.6886
EURGBP,20040123,0.6886,0.6929,0.6883,0.6899
EURGBP,20040126,0.6886,0.6902,0.6871,0.6872
EURGBP,20040127,0.6872,0.6928,0.6861,0.6911
EURGBP,20040128,0.6912,0.6921,0.6848,0.6853
EURGBP,20040129,0.6852,0.6872,0.6816,0.6831
EURGBP,20040130,0.6831,0.6856,0.6820,0.6829
EURGBP,20040202,0.6839,0.6843,0.6820,0.6829
EURGBP,20040203,0.6830,0.6856,0.6815,0.6819
EURGBP,20040204,0.6819,0.6849,0.6810,0.6835
EURGBP,20040205,0.6835,0.6866,0.6833,0.6840
EURGBP,20040206,0.6840,0.6886,0.6820,0.6874
EURGBP,20040209,0.6842,0.6877,0.6811,0.6826
EURGBP,20040210,0.6826,0.6843,0.6783,0.6785
EURGBP,20040211,0.6785,0.6806,0.6765,0.6780
EURGBP,20040212,0.6780,0.6787,0.6751,0.6767
EURGBP,20040213,0.6767,0.6793,0.6752,0.6759
EURGBP,20040216,0.6752,0.6775,0.6746,0.6755
EURGBP,20040217,0.6755,0.6775,0.6729,0.6740
EURGBP,20040218,0.6740,0.6760,0.6711,0.6714
EURGBP,20040219,0.6713,0.6735,0.6697,0.6712
EURGBP,20040220,0.6711,0.6743,0.6699,0.6730
EURGBP,20040223,0.6723,0.6761,0.6716,0.6723
EURGBP,20040224,0.6723,0.6733,0.6701,0.6704
EURGBP,20040225,0.6705,0.6714,0.6653,0.6679
EURGBP,20040226,0.6679,0.6693,0.6657,0.6674
EURGBP,20040227,0.6675,0.6720,0.6670,0.6689
EURGBP,20040301,0.6680,0.6705,0.6650,0.6661
EURGBP,20040302,0.6661,0.6681,0.6633,0.6639
EURGBP,20040303,0.6639,0.6664,0.6610,0.6662
EURGBP,20040304,0.6661,0.6702,0.6639,0.6683
EURGBP,20040305,0.6683,0.6729,0.6681,0.6700
EURGBP,20040308,0.6694,0.6717,0.6668,0.6707
EURGBP,20040309,0.6707,0.6770,0.6690,0.6743
EURGBP,20040310,0.6744,0.6794,0.6726,0.6783
EURGBP,20040311,0.6783,0.6822,0.6769,0.6808
EURGBP,20040312,0.6808,0.6842,0.6774,0.6779
EURGBP,20040315,0.6782,0.6817,0.6770,0.6794
EURGBP,20040316,0.6793,0.6814,0.6751,0.6768
EURGBP,20040317,0.6768,0.6773,0.6722,0.6733
EURGBP,20040318,0.6733,0.6761,0.6708,0.6754
EURGBP,20040319,0.6754,0.6761,0.6696,0.6703
EURGBP,20040322,0.6691,0.6705,0.6672,0.6677
EURGBP,20040323,0.6677,0.6693,0.6649,0.6663
EURGBP,20040324,0.6663,0.6678,0.6641,0.6649
EURGBP,20040325,0.6649,0.6749,0.6638,0.6711
EURGBP,20040326,0.6711,0.6717,0.6669,0.6681
EURGBP,20040329,0.6681,0.6690,0.6660,0.6679
EURGBP,20040330,0.6678,0.6698,0.6659,0.6665
EURGBP,20040331,0.6665,0.6695,0.6649,0.6671
EURGBP,20040401,0.6671,0.6678,0.6636,0.6658
EURGBP,20040402,0.6658,0.6674,0.6611,0.6626
EURGBP,20040405,0.6619,0.6652,0.6592,0.6596
EURGBP,20040406,0.6595,0.6602,0.6563,0.6572
EURGBP,20040407,0.6573,0.6620,0.6555,0.6611
EURGBP,20040408,0.6610,0.6624,0.6580,0.6584
EURGBP,20040409,0.6584,0.6606,0.6582,0.6596
EURGBP,20040412,0.6589,0.6595,0.6557,0.6562
EURGBP,20040413,0.6564,0.6579,0.6546,0.6563
EURGBP,20040414,0.6563,0.6689,0.6557,0.6680
EURGBP,20040415,0.6680,0.6703,0.6660,0.6688
EURGBP,20040416,0.6688,0.6702,0.6664,0.6668
EURGBP,20040419,0.6681,0.6683,0.6639,0.6643
EURGBP,20040420,0.6643,0.6658,0.6625,0.6633
EURGBP,20040421,0.6633,0.6697,0.6623,0.6670
EURGBP,20040422,0.6670,0.6724,0.6656,0.6716
EURGBP,20040423,0.6714,0.6722,0.6666,0.6680
EURGBP,20040426,0.6680,0.6680,0.6625,0.6639
EURGBP,20040427,0.6639,0.6665,0.6621,0.6657
EURGBP,20040428,0.6657,0.6684,0.6638,0.6677
EURGBP,20040429,0.6678,0.6755,0.6675,0.6751
EURGBP,20040430,0.6752,0.6765,0.6730,0.6735
EURGBP,20040503,0.6739,0.6761,0.6727,0.6740
EURGBP,20040504,0.6740,0.6758,0.6712,0.6736
EURGBP,20040505,0.6739,0.6790,0.6725,0.6785
EURGBP,20040506,0.6785,0.6796,0.6721,0.6725
EURGBP,20040507,0.6724,0.6744,0.6647,0.6653
EURGBP,20040510,0.6652,0.6681,0.6637,0.6671
EURGBP,20040511,0.6670,0.6761,0.6657,0.6759
EURGBP,20040512,0.6759,0.6764,0.6686,0.6713
EURGBP,20040513,0.6713,0.6735,0.6693,0.6702
EURGBP,20040514,0.6704,0.6757,0.6699,0.6752
EURGBP,20040517,0.6754,0.6814,0.6750,0.6797
EURGBP,20040518,0.6797,0.6813,0.6750,0.6761
EURGBP,20040519,0.6761,0.6777,0.6719,0.6736
EURGBP,20040520,0.6736,0.6760,0.6711,0.6719
EURGBP,20040521,0.6719,0.6746,0.6703,0.6707
EURGBP,20040524,0.6707,0.6712,0.6674,0.6703
EURGBP,20040525,0.6703,0.6712,0.6665,0.6677
EURGBP,20040526,0.6677,0.6687,0.6658,0.6669
EURGBP,20040527,0.6669,0.6689,0.6648,0.6673
EURGBP,20040528,0.6673,0.6684,0.6649,0.6664
EURGBP,20040531,0.6671,0.6672,0.6639,0.6652
EURGBP,20040601,0.6652,0.6679,0.6642,0.6653
EURGBP,20040602,0.6653,0.6676,0.6638,0.6657
EURGBP,20040603,0.6657,0.6672,0.6626,0.6637
EURGBP,20040604,0.6637,0.6680,0.6625,0.6678
EURGBP,20040607,0.6680,0.6710,0.6669,0.6690
EURGBP,20040608,0.6691,0.6701,0.6672,0.6683
EURGBP,20040609,0.6683,0.6684,0.6578,0.6582
EURGBP,20040610,0.6583,0.6620,0.6561,0.6571
EURGBP,20040611,0.6570,0.6613,0.6542,0.6601
EURGBP,20040614,0.6591,0.6659,0.6579,0.6655
EURGBP,20040615,0.6654,0.6662,0.6626,0.6639
EURGBP,20040616,0.6639,0.6641,0.6559,0.6570
EURGBP,20040617,0.6570,0.6581,0.6549,0.6562
EURGBP,20040618,0.6562,0.6605,0.6545,0.6599
EURGBP,20040621,0.6603,0.6615,0.6583,0.6612
EURGBP,20040622,0.6613,0.6653,0.6599,0.6650
EURGBP,20040623,0.6649,0.6681,0.6638,0.6650
EURGBP,20040624,0.6650,0.6693,0.6642,0.6669
EURGBP,20040625,0.6669,0.6679,0.6648,0.6657
EURGBP,20040628,0.6666,0.6672,0.6648,0.6658
EURGBP,20040629,0.6658,0.6710,0.6653,0.6685
EURGBP,20040630,0.6685,0.6722,0.6676,0.6702
EURGBP,20040701,0.6702,0.6708,0.6680,0.6683
EURGBP,20040702,0.6683,0.6732,0.6671,0.6716
EURGBP,20040705,0.6729,0.6732,0.6698,0.6712
EURGBP,20040706,0.6712,0.6722,0.6664,0.6669
EURGBP,20040707,0.6668,0.6695,0.6659,0.6665
EURGBP,20040708,0.6665,0.6700,0.6657,0.6699
EURGBP,20040709,0.6698,0.6700,0.6670,0.6677
EURGBP,20040712,0.6672,0.6679,0.6647,0.6651
EURGBP,20040713,0.6651,0.6670,0.6629,0.6640
EURGBP,20040714,0.6640,0.6684,0.6629,0.6672
EURGBP,20040715,0.6672,0.6685,0.6659,0.6664
EURGBP,20040716,0.6664,0.6681,0.6634,0.6643
EURGBP,20040719,0.6640,0.6661,0.6628,0.6655
EURGBP,20040720,0.6655,0.6685,0.6646,0.6658
EURGBP,20040721,0.6657,0.6677,0.6646,0.6658
EURGBP,20040722,0.6658,0.6675,0.6635,0.6646
EURGBP,20040723,0.6646,0.6656,0.6603,0.6607
EURGBP,20040726,0.6606,0.6616,0.6590,0.6599
EURGBP,20040727,0.6599,0.6631,0.6582,0.6613
EURGBP,20040728,0.6612,0.6630,0.6601,0.6607
EURGBP,20040729,0.6608,0.6648,0.6600,0.6620
EURGBP,20040730,0.6621,0.6648,0.6599,0.6602
EURGBP,20040802,0.6618,0.6625,0.6575,0.6580
EURGBP,20040803,0.6580,0.6622,0.6576,0.6601
EURGBP,20040804,0.6602,0.6611,0.6590,0.6596
EURGBP,20040805,0.6595,0.6617,0.6594,0.6610
EURGBP,20040806,0.6610,0.6668,0.6600,0.6667
EURGBP,20040809,0.6661,0.6671,0.6646,0.6669
EURGBP,20040810,0.6669,0.6701,0.6659,0.6700
EURGBP,20040811,0.6700,0.6702,0.6672,0.6678
EURGBP,20040812,0.6678,0.6726,0.6667,0.6725
EURGBP,20040813,0.6725,0.6726,0.6694,0.6714
EURGBP,20040816,0.6711,0.6720,0.6683,0.6715
EURGBP,20040817,0.6716,0.6758,0.6707,0.6756
EURGBP,20040818,0.6755,0.6769,0.6739,0.6763
EURGBP,20040819,0.6763,0.6783,0.6739,0.6748
EURGBP,20040820,0.6748,0.6771,0.6738,0.6768
EURGBP,20040823,0.6763,0.6782,0.6707,0.6713
EURGBP,20040824,0.6714,0.6757,0.6707,0.6742
EURGBP,20040825,0.6741,0.6744,0.6717,0.6725
EURGBP,20040826,0.6725,0.6743,0.6712,0.6736
EURGBP,20040827,0.6736,0.6742,0.6703,0.6717
EURGBP,20040830,0.6707,0.6732,0.6700,0.6709
EURGBP,20040831,0.6709,0.6771,0.6706,0.6755
EURGBP,20040901,0.6755,0.6807,0.6747,0.6796
EURGBP,20040902,0.6795,0.6809,0.6776,0.6799
EURGBP,20040903,0.6798,0.6813,0.6776,0.6794
EURGBP,20040906,0.6792,0.6794,0.6767,0.6772
EURGBP,20040907,0.6772,0.6826,0.6760,0.6825
EURGBP,20040908,0.6824,0.6829,0.6781,0.6817
EURGBP,20040909,0.6817,0.6837,0.6810,0.6831
EURGBP,20040910,0.6831,0.6847,0.6819,0.6828
EURGBP,20040913,0.6819,0.6833,0.6790,0.6823
EURGBP,20040914,0.6823,0.6827,0.6805,0.6817
EURGBP,20040915,0.6817,0.6854,0.6810,0.6839
EURGBP,20040916,0.6839,0.6844,0.6776,0.6791
EURGBP,20040917,0.6791,0.6805,0.6785,0.6791
EURGBP,20040920,0.6790,0.6817,0.6786,0.6811
EURGBP,20040921,0.6813,0.6864,0.6807,0.6860
EURGBP,20040922,0.6860,0.6866,0.6821,0.6836
EURGBP,20040923,0.6836,0.6847,0.6814,0.6825
EURGBP,20040924,0.6825,0.6837,0.6790,0.6795
EURGBP,20040927,0.6797,0.6812,0.6781,0.6794
EURGBP,20040928,0.6795,0.6806,0.6780,0.6794
EURGBP,20040929,0.6794,0.6852,0.6788,0.6850
EURGBP,20040930,0.6850,0.6876,0.6840,0.6860
EURGBP,20041001,0.6860,0.6915,0.6851,0.6900
EURGBP,20041004,0.6893,0.6906,0.6871,0.6883
EURGBP,20041005,0.6884,0.6912,0.6862,0.6907
EURGBP,20041006,0.6907,0.6914,0.6869,0.6910
EURGBP,20041007,0.6910,0.6912,0.6888,0.6891
EURGBP,20041008,0.6891,0.6924,0.6881,0.6923
EURGBP,20041011,0.6917,0.6919,0.6880,0.6884
EURGBP,20041012,0.6884,0.6903,0.6871,0.6879
EURGBP,20041013,0.6879,0.6883,0.6850,0.6879
EURGBP,20041014,0.6879,0.6903,0.6853,0.6894
EURGBP,20041015,0.6894,0.6922,0.6878,0.6916
EURGBP,20041018,0.6914,0.6956,0.6909,0.6945
EURGBP,20041019,0.6944,0.6955,0.6929,0.6936
EURGBP,20041020,0.6936,0.6963,0.6917,0.6920
EURGBP,20041021,0.6920,0.6933,0.6888,0.6899
EURGBP,20041022,0.6900,0.6928,0.6889,0.6927
EURGBP,20041025,0.6946,0.6958,0.6936,0.6952
EURGBP,20041026,0.6952,0.6967,0.6937,0.6952
EURGBP,20041027,0.6952,0.6958,0.6933,0.6946
EURGBP,20041028,0.6946,0.6972,0.6929,0.6962
EURGBP,20041029,0.6962,0.6974,0.6939,0.6958
EURGBP,20041101,0.6964,0.6971,0.6941,0.6953
EURGBP,20041102,0.6953,0.6957,0.6893,0.6915
EURGBP,20041103,0.6916,0.6939,0.6896,0.6934
EURGBP,20041104,0.6934,0.6993,0.6928,0.6978
EURGBP,20041105,0.6977,0.6995,0.6966,0.6979
EURGBP,20041108,0.6983,0.6999,0.6957,0.6958
EURGBP,20041109,0.6958,0.6976,0.6940,0.6942
EURGBP,20041110,0.6942,0.7001,0.6938,0.6979
EURGBP,20041111,0.6978,0.7008,0.6969,0.7005
EURGBP,20041112,0.6991,0.7012,0.6975,0.6985
EURGBP,20041115,0.6986,0.7013,0.6976,0.7007
EURGBP,20041116,0.7007,0.7015,0.6987,0.6989
EURGBP,20041117,0.6989,0.7023,0.6982,0.7009
EURGBP,20041118,0.7009,0.7030,0.6992,0.6998
EURGBP,20041119,0.6998,0.7030,0.6991,0.7010
EURGBP,20041122,0.7014,0.7030,0.7005,0.7011
EURGBP,20041123,0.7011,0.7014,0.6982,0.7001
EURGBP,20041124,0.7001,0.7011,0.6988,0.7002
EURGBP,20041125,0.7002,0.7018,0.6991,0.7009
EURGBP,20041126,0.7009,0.7018,0.6985,0.7009
EURGBP,20041129,0.7017,0.7030,0.6998,0.7007
EURGBP,20041130,0.7007,0.7024,0.6945,0.6954
EURGBP,20041201,0.6953,0.6965,0.6885,0.6892
EURGBP,20041202,0.6892,0.6911,0.6873,0.6894
EURGBP,20041203,0.6892,0.6928,0.6888,0.6925
EURGBP,20041206,0.6915,0.6928,0.6903,0.6910
EURGBP,20041207,0.6910,0.6917,0.6893,0.6899
EURGBP,20041208,0.6898,0.6909,0.6868,0.6893
EURGBP,20041209,0.6893,0.6942,0.6881,0.6910
EURGBP,20041210,0.6910,0.6923,0.6901,0.6905
EURGBP,20041213,0.6908,0.6931,0.6907,0.6910
EURGBP,20041214,0.6910,0.6926,0.6892,0.6896
EURGBP,20041215,0.6897,0.6914,0.6889,0.6895
EURGBP,20041216,0.6895,0.6911,0.6849,0.6855
EURGBP,20041217,0.6855,0.6865,0.6840,0.6851
EURGBP,20041220,0.6851,0.7470,0.6851,0.6882
EURGBP,20041221,0.6882,0.6945,0.6868,0.6935
EURGBP,20041222,0.6935,0.7000,0.6921,0.6991
EURGBP,20041223,0.6991,0.7037,0.6980,0.7020
EURGBP,20041224,0.7020,0.7036,0.7014,0.7020
EURGBP,20041227,0.7031,0.7062,0.7023,0.7034
EURGBP,20041228,0.7034,0.7060,0.7018,0.7058
EURGBP,20041229,0.7058,0.7106,0.7035,0.7091
EURGBP,20041230,0.7091,0.7097,0.7075,0.7087
EURGBP,20050104,0.7086,0.7087,0.7086,0.7087
EURGBP,20050105,0.7087,0.7087,0.7036,0.7038
EURGBP,20050106,0.7038,0.7049,0.7016,0.7024
EURGBP,20050107,0.7024,0.7045,0.6973,0.6977
EURGBP,20050110,0.6977,0.6996,0.6968,0.6971
EURGBP,20050111,0.6972,0.7012,0.6966,0.6981
EURGBP,20050112,0.6981,0.7027,0.6973,0.7013
EURGBP,20050113,0.7013,0.7034,0.6996,0.7021
EURGBP,20050114,0.7020,0.7027,0.6994,0.7008
EURGBP,20050117,0.7005,0.7037,0.6995,0.7021
EURGBP,20050118,0.7021,0.7026,0.6968,0.6973
EURGBP,20050119,0.6974,0.6986,0.6938,0.6948
EURGBP,20050120,0.6948,0.6961,0.6913,0.6924
EURGBP,20050121,0.6923,0.6980,0.6915,0.6945
EURGBP,20050124,0.6939,0.6959,0.6935,0.6941
EURGBP,20050125,0.6941,0.6963,0.6923,0.6957
EURGBP,20050126,0.6957,0.6959,0.6922,0.6943
EURGBP,20050127,0.6943,0.6957,0.6899,0.6902
EURGBP,20050128,0.6902,0.6926,0.6892,0.6908
EURGBP,20050131,0.6908,0.6937,0.6896,0.6918
EURGBP,20050201,0.6919,0.6936,0.6914,0.6924
EURGBP,20050202,0.6924,0.6944,0.6904,0.6910
EURGBP,20050203,0.6910,0.6916,0.6883,0.6891
EURGBP,20050204,0.6891,0.6897,0.6848,0.6866
EURGBP,20050207,0.6865,0.6879,0.6845,0.6871
EURGBP,20050208,0.6872,0.6891,0.6861,0.6882
EURGBP,20050209,0.6882,0.6891,0.6852,0.6885
EURGBP,20050210,0.6886,0.6900,0.6867,0.6884
EURGBP,20050211,0.6884,0.6906,0.6876,0.6889
EURGBP,20050214,0.6887,0.6898,0.6857,0.6862
EURGBP,20050215,0.6862,0.6887,0.6858,0.6861
EURGBP,20050216,0.6861,0.6927,0.6859,0.6909
EURGBP,20050217,0.6909,0.6920,0.6893,0.6897
EURGBP,20050218,0.6897,0.6907,0.6881,0.6895
EURGBP,20050221,0.6890,0.6902,0.6876,0.6886
EURGBP,20050222,0.6886,0.6939,0.6879,0.6934
EURGBP,20050223,0.6934,0.6946,0.6911,0.6917
EURGBP,20050224,0.6917,0.6962,0.6901,0.6908
EURGBP,20050225,0.6909,0.6917,0.6883,0.6901
EURGBP,20050228,0.6904,0.6909,0.6879,0.6887
EURGBP,20050301,0.6887,0.6888,0.6860,0.6863
EURGBP,20050302,0.6864,0.6873,0.6854,0.6863
EURGBP,20050303,0.6864,0.6888,0.6859,0.6870
EURGBP,20050304,0.6870,0.6885,0.6865,0.6878
EURGBP,20050307,0.6881,0.6904,0.6873,0.6900
EURGBP,20050308,0.6900,0.6920,0.6882,0.6916
EURGBP,20050309,0.6916,0.6962,0.6912,0.6957
EURGBP,20050310,0.6957,0.6992,0.6945,0.6982
EURGBP,20050311,0.6982,0.6995,0.6965,0.6985
EURGBP,20050314,0.6984,0.6994,0.6969,0.6982
EURGBP,20050315,0.6983,0.6987,0.6945,0.6961
EURGBP,20050316,0.6960,0.6968,0.6940,0.6963
EURGBP,20050317,0.6963,0.6969,0.6941,0.6949
EURGBP,20050318,0.6949,0.6956,0.6927,0.6933
EURGBP,20050321,0.6928,0.6951,0.6913,0.6935
EURGBP,20050322,0.6935,0.6954,0.6928,0.6940
EURGBP,20050323,0.6940,0.6960,0.6923,0.6945
EURGBP,20050324,0.6945,0.6959,0.6914,0.6918
EURGBP,20050325,0.6919,0.6932,0.6915,0.6930
EURGBP,20050328,0.6927,0.6936,0.6893,0.6903
EURGBP,20050329,0.6903,0.6925,0.6883,0.6889
EURGBP,20050330,0.6889,0.6903,0.6873,0.6878
EURGBP,20050331,0.6878,0.6894,0.6856,0.6858
EURGBP,20050401,0.6858,0.6879,0.6849,0.6854
EURGBP,20050404,0.6857,0.6877,0.6843,0.6851
EURGBP,20050405,0.6851,0.6852,0.6824,0.6839
EURGBP,20050406,0.6839,0.6856,0.6830,0.6842
EURGBP,20050407,0.6842,0.6884,0.6835,0.6873
EURGBP,20050408,0.6874,0.6875,0.6848,0.6856
EURGBP,20050411,0.6853,0.6868,0.6849,0.6859
EURGBP,20050412,0.6859,0.6866,0.6824,0.6827
EURGBP,20050413,0.6827,0.6837,0.6805,0.6817
EURGBP,20050414,0.6817,0.6824,0.6800,0.6811
EURGBP,20050415,0.6811,0.6831,0.6799,0.6823
EURGBP,20050418,0.6819,0.6845,0.6812,0.6836
EURGBP,20050419,0.6836,0.6846,0.6794,0.6810
EURGBP,20050420,0.6809,0.6822,0.6799,0.6818
EURGBP,20050421,0.6818,0.6855,0.6807,0.6835
EURGBP,20050422,0.6835,0.6843,0.6815,0.6819
EURGBP,20050425,0.6809,0.6813,0.6780,0.6799
EURGBP,20050426,0.6799,0.6816,0.6789,0.6808
EURGBP,20050427,0.6808,0.6817,0.6782,0.6784
EURGBP,20050428,0.6784,0.6794,0.6751,0.6760
EURGBP,20050429,0.6760,0.6781,0.6738,0.6744
EURGBP,20050502,0.6743,0.6788,0.6735,0.6787
EURGBP,20050503,0.6787,0.6818,0.6773,0.6805
EURGBP,20050504,0.6805,0.6822,0.6797,0.6806
EURGBP,20050505,0.6806,0.6823,0.6786,0.6797
EURGBP,20050506,0.6797,0.6830,0.6773,0.6778
EURGBP,20050509,0.6774,0.6818,0.6774,0.6817
EURGBP,20050510,0.6817,0.6842,0.6812,0.6835
EURGBP,20050511,0.6835,0.6844,0.6815,0.6838
EURGBP,20050512,0.6838,0.6848,0.6804,0.6807
EURGBP,20050513,0.6806,0.6829,0.6791,0.6819
EURGBP,20050516,0.6819,0.6881,0.6811,0.6874
EURGBP,20050517,0.6873,0.6879,0.6861,0.6871
EURGBP,20050518,0.6871,0.6894,0.6864,0.6885
EURGBP,20050519,0.6885,0.6896,0.6865,0.6889
EURGBP,20050520,0.6889,0.6890,0.6866,0.6873
EURGBP,20050523,0.6871,0.6880,0.6854,0.6874
EURGBP,20050524,0.6874,0.6885,0.6861,0.6883
EURGBP,20050525,0.6883,0.6886,0.6870,0.6880
EURGBP,20050526,0.6880,0.6885,0.6861,0.6873
EURGBP,20050527,0.6873,0.6903,0.6861,0.6896
EURGBP,20050530,0.6871,0.6880,0.6830,0.6837
EURGBP,20050531,0.6837,0.6847,0.6762,0.6770
EURGBP,20050601,0.6769,0.6776,0.6740,0.6744
EURGBP,20050602,0.6745,0.6763,0.6722,0.6758
EURGBP,20050603,0.6758,0.6766,0.6733,0.6739
EURGBP,20050606,0.6738,0.6753,0.6722,0.6723
EURGBP,20050607,0.6722,0.6731,0.6683,0.6695
EURGBP,20050608,0.6695,0.6716,0.6688,0.6701
EURGBP,20050609,0.6702,0.6718,0.6690,0.6711
EURGBP,20050610,0.6711,0.6719,0.6675,0.6686
EURGBP,20050613,0.6681,0.6705,0.6672,0.6700
EURGBP,20050614,0.6701,0.6726,0.6654,0.6660
EURGBP,20050615,0.6660,0.6671,0.6634,0.6649
EURGBP,20050616,0.6649,0.6654,0.6628,0.6638
EURGBP,20050617,0.6638,0.6712,0.6632,0.6709
EURGBP,20050620,0.6680,0.6702,0.6651,0.6658
EURGBP,20050621,0.6658,0.6668,0.6637,0.6655
EURGBP,20050622,0.6655,0.6686,0.6644,0.6653
EURGBP,20050623,0.6653,0.6661,0.6610,0.6629
EURGBP,20050624,0.6630,0.6640,0.6609,0.6633
EURGBP,20050627,0.6633,0.6661,0.6631,0.6648
EURGBP,20050628,0.6648,0.6662,0.6639,0.6640
EURGBP,20050629,0.6641,0.6696,0.6624,0.6683
EURGBP,20050630,0.6683,0.6761,0.6675,0.6752
EURGBP,20050701,0.6752,0.6797,0.6743,0.6752
EURGBP,20050704,0.6774,0.6783,0.6752,0.6765
EURGBP,20050705,0.6765,0.6789,0.6754,0.6779
EURGBP,20050706,0.6780,0.6796,0.6773,0.6792
EURGBP,20050707,0.6792,0.6888,0.6790,0.6846
EURGBP,20050708,0.6846,0.6890,0.6840,0.6887
EURGBP,20050711,0.6887,0.6900,0.6862,0.6866
EURGBP,20050712,0.6866,0.6897,0.6862,0.6883
EURGBP,20050713,0.6883,0.6911,0.6851,0.6852
EURGBP,20050714,0.6852,0.6891,0.6839,0.6879
EURGBP,20050715,0.6879,0.6889,0.6852,0.6874
EURGBP,20050718,0.6866,0.6911,0.6862,0.6896
EURGBP,20050719,0.6896,0.6918,0.6869,0.6915
EURGBP,20050720,0.6916,0.6985,0.6908,0.6978
EURGBP,20050721,0.6978,0.6987,0.6924,0.6941
EURGBP,20050722,0.6941,0.6963,0.6927,0.6941
EURGBP,20050725,0.6933,0.6946,0.6893,0.6906
EURGBP,20050726,0.6906,0.6917,0.6891,0.6908
EURGBP,20050727,0.6908,0.6921,0.6890,0.6916
EURGBP,20050728,0.6916,0.6927,0.6892,0.6910
EURGBP,20050729,0.6910,0.6916,0.6881,0.6900
EURGBP,20050801,0.6903,0.6918,0.6886,0.6889
EURGBP,20050802,0.6889,0.6900,0.6881,0.6887
EURGBP,20050803,0.6887,0.6937,0.6874,0.6934
EURGBP,20050804,0.6934,0.6958,0.6925,0.6951
EURGBP,20050805,0.6951,0.6964,0.6939,0.6944
EURGBP,20050808,0.6943,0.6955,0.6912,0.6919
EURGBP,20050809,0.6919,0.6937,0.6912,0.6920
EURGBP,20050810,0.6921,0.6926,0.6880,0.6896
EURGBP,20050811,0.6896,0.6901,0.6867,0.6880
EURGBP,20050812,0.6880,0.6887,0.6839,0.6853
EURGBP,20050815,0.6854,0.6860,0.6821,0.6824
EURGBP,20050816,0.6824,0.6837,0.6804,0.6826
EURGBP,20050817,0.6826,0.6831,0.6787,0.6792
EURGBP,20050818,0.6792,0.6805,0.6769,0.6783
EURGBP,20050819,0.6783,0.6799,0.6766,0.6772
EURGBP,20050822,0.6771,0.6796,0.6763,0.6790
EURGBP,20050823,0.6790,0.6811,0.6778,0.6787
EURGBP,20050824,0.6788,0.6817,0.6779,0.6813
EURGBP,20050825,0.6813,0.6829,0.6802,0.6820
EURGBP,20050826,0.6820,0.6830,0.6808,0.6820
EURGBP,20050829,0.6816,0.6828,0.6799,0.6807
EURGBP,20050830,0.6807,0.6844,0.6799,0.6840
EURGBP,20050831,0.6840,0.6852,0.6823,0.6842
EURGBP,20050901,0.6841,0.6848,0.6800,0.6813
EURGBP,20050902,0.6813,0.6844,0.6799,0.6803
EURGBP,20050905,0.6810,0.6820,0.6780,0.6794
EURGBP,20050906,0.6795,0.6804,0.6759,0.6766
EURGBP,20050907,0.6767,0.6793,0.6754,0.6762
EURGBP,20050908,0.6762,0.6770,0.6737,0.6753
EURGBP,20050909,0.6753,0.6767,0.6740,0.6745
EURGBP,20050912,0.6732,0.6753,0.6710,0.6750
EURGBP,20050913,0.6750,0.6758,0.6724,0.6730
EURGBP,20050914,0.6730,0.6738,0.6720,0.6732
EURGBP,20050915,0.6732,0.6772,0.6718,0.6771
EURGBP,20050916,0.6771,0.6788,0.6758,0.6769
EURGBP,20050919,0.6769,0.6769,0.6722,0.6732
EURGBP,20050920,0.6732,0.6750,0.6726,0.6737
EURGBP,20050921,0.6737,0.6760,0.6732,0.6747
EURGBP,20050922,0.6747,0.6798,0.6743,0.6786
EURGBP,20050923,0.6786,0.6796,0.6769,0.6778
