<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
AUDUSD,20021011,0.5500,0.5500,0.5476,0.5478
AUDUSD,20021013,0.5500,0.5500,0.5467,0.5495
AUDUSD,20021014,0.5495,0.5495,0.5474,0.5474
AUDUSD,20021015,0.5474,0.5477,0.5453,0.5455
AUDUSD,20021016,0.5455,0.5493,0.5451,0.5464
AUDUSD,20021017,0.5464,0.5493,0.5464,0.5483
AUDUSD,20021018,0.5483,0.5530,0.5481,0.5508
AUDUSD,20021020,0.5508,0.5518,0.5494,0.5502
AUDUSD,20021021,0.5502,0.5503,0.5494,0.5496
AUDUSD,20021022,0.5496,0.5565,0.5494,0.5563
AUDUSD,20021023,0.5496,0.5565,0.5494,0.5532
AUDUSD,20021024,0.5532,0.5535,0.5518,0.5534
AUDUSD,20021025,0.5534,0.5560,0.5533,0.5545
AUDUSD,20021027,0.5545,0.5558,0.5539,0.5556
AUDUSD,20021028,0.5556,0.5559,0.5555,0.5558
AUDUSD,20021029,0.5558,0.5594,0.5548,0.5590
AUDUSD,20021030,0.5590,0.5595,0.5556,0.5561
AUDUSD,20021031,0.5561,0.5562,0.5514,0.5529
AUDUSD,20021101,0.5561,0.5562,0.5514,0.5552
AUDUSD,20021103,0.5552,0.5595,0.5545,0.5594
AUDUSD,20021104,0.5594,0.5614,0.5594,0.5611
AUDUSD,20021105,0.5611,0.5620,0.5595,0.5608
AUDUSD,20021106,0.5611,0.5636,0.5595,0.5608
AUDUSD,20021107,0.5611,0.5661,0.5595,0.5656
AUDUSD,20021108,0.5611,0.5669,0.5595,0.5657
AUDUSD,20021110,0.5657,0.5674,0.5646,0.5646
AUDUSD,20021111,0.5646,0.5646,0.5637,0.5638
AUDUSD,20021112,0.5638,0.5657,0.5597,0.5611
AUDUSD,20021113,0.5611,0.5620,0.5581,0.5606
AUDUSD,20021114,0.5606,0.5621,0.5589,0.5604
AUDUSD,20021115,0.5606,0.5641,0.5589,0.5633
AUDUSD,20021117,0.5606,0.5643,0.5589,0.5634
AUDUSD,20021118,0.5636,0.5636,0.5631,0.5634
AUDUSD,20021119,0.5634,0.5650,0.5617,0.5620
AUDUSD,20021120,0.5620,0.5642,0.5567,0.5587
AUDUSD,20021121,0.5587,0.5610,0.5574,0.5606
AUDUSD,20021122,0.5606,0.5633,0.5595,0.5626
AUDUSD,20021124,0.5626,0.5647,0.5616,0.5635
AUDUSD,20021125,0.5636,0.5648,0.5636,0.5642
AUDUSD,20021126,0.5642,0.5642,0.5585,0.5600
AUDUSD,20021127,0.5600,0.5615,0.5587,0.5596
AUDUSD,20021128,0.5596,0.5612,0.5547,0.5565
AUDUSD,20021129,0.5596,0.5624,0.5547,0.5619
AUDUSD,20021201,0.5619,0.5619,0.5583,0.5608
AUDUSD,20021202,0.5608,0.5609,0.5604,0.5605
AUDUSD,20021203,0.5608,0.5609,0.5590,0.5595
AUDUSD,20021204,0.5595,0.5605,0.5583,0.5592
AUDUSD,20021205,0.5592,0.5619,0.5585,0.5615
AUDUSD,20021206,0.5615,0.5619,0.5600,0.5612
AUDUSD,20021208,0.5612,0.5623,0.5598,0.5609
AUDUSD,20021209,0.5611,0.5635,0.5611,0.5634
AUDUSD,20021210,0.5634,0.5637,0.5619,0.5630
AUDUSD,20021211,0.5630,0.5639,0.5585,0.5596
AUDUSD,20021212,0.5630,0.5639,0.5585,0.5605
AUDUSD,20021213,0.5605,0.5666,0.5602,0.5655
AUDUSD,20021215,0.5655,0.5681,0.5640,0.5654
AUDUSD,20021216,0.5654,0.5656,0.5649,0.5655
AUDUSD,20021217,0.5655,0.5674,0.5650,0.5654
AUDUSD,20021218,0.5654,0.5691,0.5644,0.5656
AUDUSD,20021219,0.5656,0.5669,0.5635,0.5658
AUDUSD,20021220,0.5656,0.5669,0.5635,0.5661
AUDUSD,20021222,0.5661,0.5665,0.5599,0.5626
AUDUSD,20021223,0.5626,0.5638,0.5626,0.5635
AUDUSD,20021225,0.5626,0.5648,0.5613,0.5618
AUDUSD,20021226,0.5640,0.5640,0.5634,0.5634
AUDUSD,20021227,0.5634,0.5649,0.5621,0.5636
AUDUSD,20021229,0.5636,0.5648,0.5604,0.5612
AUDUSD,20021230,0.5612,0.5619,0.5612,0.5615
AUDUSD,20030105,0.5615,0.5644,0.5615,0.5644
AUDUSD,20030106,0.5676,0.5678,0.5672,0.5677
AUDUSD,20030107,0.5677,0.5771,0.5672,0.5758
AUDUSD,20030108,0.5677,0.5771,0.5672,0.5736
AUDUSD,20030109,0.5736,0.5769,0.5713,0.5765
AUDUSD,20030110,0.5736,0.5788,0.5713,0.5766
AUDUSD,20030112,0.5766,0.5836,0.5753,0.5836
AUDUSD,20030113,0.5833,0.5833,0.5833,0.5833
AUDUSD,20030114,0.5833,0.5859,0.5810,0.5855
AUDUSD,20030115,0.5856,0.5880,0.5825,0.5877
AUDUSD,20030116,0.5856,0.5880,0.5825,0.5852
AUDUSD,20030117,0.5852,0.5894,0.5847,0.5893
AUDUSD,20030119,0.5893,0.5929,0.5882,0.5921
AUDUSD,20030120,0.5921,0.5921,0.5908,0.5916
AUDUSD,20030121,0.5916,0.5921,0.5893,0.5920
AUDUSD,20030122,0.5920,0.5921,0.5855,0.5886
AUDUSD,20030123,0.5886,0.5898,0.5847,0.5854
AUDUSD,20030124,0.5854,0.5922,0.5854,0.5915
AUDUSD,20030126,0.5915,0.5936,0.5905,0.5921
AUDUSD,20030127,0.5921,0.5927,0.5920,0.5926
AUDUSD,20030128,0.5926,0.5943,0.5881,0.5883
AUDUSD,20030129,0.5883,0.5897,0.5864,0.5882
AUDUSD,20030130,0.5883,0.5917,0.5881,0.5894
AUDUSD,20030131,0.5894,0.5894,0.5857,0.5890
AUDUSD,20030202,0.5890,0.5907,0.5856,0.5876
AUDUSD,20030203,0.5876,0.5876,0.5849,0.5854
AUDUSD,20030204,0.5854,0.5869,0.5826,0.5854
AUDUSD,20030205,0.5854,0.5919,0.5826,0.5916
AUDUSD,20030206,0.5916,0.5935,0.5883,0.5894
AUDUSD,20030207,0.5916,0.5935,0.5883,0.5915
AUDUSD,20030209,0.5915,0.5929,0.5885,0.5897
AUDUSD,20030210,0.5899,0.5902,0.5896,0.5896
AUDUSD,20030211,0.5896,0.5937,0.5876,0.5889
AUDUSD,20030212,0.5889,0.5919,0.5867,0.5912
AUDUSD,20030213,0.5912,0.5932,0.5871,0.5878
AUDUSD,20030214,0.5878,0.5972,0.5873,0.5952
AUDUSD,20030216,0.5952,0.5969,0.5908,0.5920
AUDUSD,20030217,0.5920,0.5921,0.5912,0.5914
AUDUSD,20030218,0.5914,0.5931,0.5884,0.5897
AUDUSD,20030219,0.5897,0.5922,0.5887,0.5893
AUDUSD,20030220,0.5897,0.5948,0.5887,0.5939
AUDUSD,20030221,0.5897,0.5988,0.5887,0.5978
AUDUSD,20030223,0.5978,0.5995,0.5960,0.5966
AUDUSD,20030224,0.5966,0.5975,0.5962,0.5962
AUDUSD,20030225,0.5962,0.6063,0.5961,0.6046
AUDUSD,20030226,0.5962,0.6063,0.5961,0.6052
AUDUSD,20030227,0.6052,0.6082,0.6042,0.6082
AUDUSD,20030228,0.6052,0.6082,0.6042,0.6054
AUDUSD,20030302,0.6052,0.6087,0.6042,0.6087
AUDUSD,20030303,0.6087,0.6087,0.6069,0.6073
AUDUSD,20030304,0.6073,0.6149,0.6059,0.6136
AUDUSD,20030305,0.6136,0.6168,0.6116,0.6167
AUDUSD,20030306,0.6167,0.6178,0.6148,0.6161
AUDUSD,20030307,0.6161,0.6163,0.6126,0.6140
AUDUSD,20030309,0.6140,0.6173,0.6133,0.6134
AUDUSD,20030310,0.6134,0.6134,0.6126,0.6133
AUDUSD,20030311,0.6133,0.6164,0.6124,0.6148
AUDUSD,20030312,0.6148,0.6153,0.6017,0.6034
AUDUSD,20030313,0.6148,0.6153,0.5916,0.5931
AUDUSD,20030314,0.5931,0.5958,0.5895,0.5956
AUDUSD,20030316,0.5956,0.5987,0.5941,0.5981
AUDUSD,20030317,0.5981,0.5989,0.5981,0.5986
AUDUSD,20030318,0.5986,0.6022,0.5910,0.5922
AUDUSD,20030319,0.5922,0.5951,0.5883,0.5938
AUDUSD,20030320,0.5938,0.5943,0.5882,0.5917
AUDUSD,20030321,0.5917,0.5954,0.5893,0.5928
AUDUSD,20030323,0.5917,0.5954,0.5893,0.5925
AUDUSD,20030324,0.5925,0.5935,0.5925,0.5934
AUDUSD,20030325,0.5936,0.5955,0.5923,0.5948
AUDUSD,20030326,0.5948,0.5979,0.5939,0.5977
AUDUSD,20030327,0.5948,0.5992,0.5939,0.5989
AUDUSD,20030328,0.5989,0.6017,0.5980,0.6004
AUDUSD,20030330,0.6004,0.6018,0.5986,0.6001
AUDUSD,20030331,0.6001,0.6018,0.6000,0.6018
AUDUSD,20030401,0.6018,0.6056,0.6011,0.6054
AUDUSD,20030402,0.6054,0.6060,0.6025,0.6055
AUDUSD,20030403,0.6056,0.6061,0.5992,0.6018
AUDUSD,20030404,0.6056,0.6061,0.5992,0.6018
AUDUSD,20030406,0.6056,0.6061,0.5992,0.5997
AUDUSD,20030407,0.5997,0.6007,0.5995,0.6007
AUDUSD,20030408,0.6007,0.6009,0.5928,0.5981
AUDUSD,20030409,0.6007,0.6021,0.5928,0.6020
AUDUSD,20030410,0.6020,0.6058,0.6010,0.6056
AUDUSD,20030411,0.6056,0.6077,0.6040,0.6063
AUDUSD,20030413,0.6056,0.6077,0.6040,0.6048
AUDUSD,20030414,0.6048,0.6048,0.6032,0.6038
AUDUSD,20030415,0.6038,0.6056,0.6018,0.6044
AUDUSD,20030416,0.6044,0.6088,0.6029,0.6076
AUDUSD,20030417,0.6076,0.6134,0.6075,0.6129
AUDUSD,20030418,0.6129,0.6169,0.6122,0.6135
AUDUSD,20030420,0.6135,0.6157,0.6121,0.6146
AUDUSD,20030421,0.6146,0.6151,0.6143,0.6151
AUDUSD,20030422,0.6151,0.6158,0.6126,0.6133
AUDUSD,20030423,0.6133,0.6229,0.6133,0.6199
AUDUSD,20030424,0.6198,0.6212,0.6157,0.6181
AUDUSD,20030425,0.6198,0.6212,0.6157,0.6191
AUDUSD,20030427,0.6191,0.6196,0.6140,0.6166
AUDUSD,20030428,0.6166,0.6166,0.6149,0.6154
AUDUSD,20030429,0.6154,0.6218,0.6154,0.6182
AUDUSD,20030430,0.6182,0.6237,0.6170,0.6235
AUDUSD,20030504,0.6182,0.6303,0.6170,0.6303
AUDUSD,20030505,0.6303,0.6304,0.6293,0.6303
AUDUSD,20030506,0.6303,0.6358,0.6295,0.6347
AUDUSD,20030507,0.6347,0.6434,0.6339,0.6420
AUDUSD,20030508,0.6420,0.6438,0.6359,0.6380
AUDUSD,20030509,0.6380,0.6448,0.6342,0.6443
AUDUSD,20030511,0.6443,0.6471,0.6420,0.6445
AUDUSD,20030512,0.6445,0.6478,0.6445,0.6461
AUDUSD,20030513,0.6461,0.6507,0.6453,0.6475
AUDUSD,20030514,0.6475,0.6491,0.6437,0.6464
AUDUSD,20030515,0.6464,0.6481,0.6431,0.6458
AUDUSD,20030516,0.6459,0.6472,0.6391,0.6411
AUDUSD,20030518,0.6459,0.6506,0.6391,0.6506
AUDUSD,20030519,0.6506,0.6582,0.6506,0.6568
AUDUSD,20030520,0.6568,0.6590,0.6524,0.6531
AUDUSD,20030521,0.6531,0.6595,0.6523,0.6582
AUDUSD,20030522,0.6582,0.6601,0.6538,0.6541
AUDUSD,20030523,0.6541,0.6591,0.6525,0.6565
AUDUSD,20030525,0.6541,0.6596,0.6525,0.6596
AUDUSD,20030526,0.6601,0.6601,0.6582,0.6583
AUDUSD,20030527,0.6583,0.6605,0.6578,0.6604
AUDUSD,20030528,0.6604,0.6624,0.6545,0.6550
AUDUSD,20030529,0.6550,0.6573,0.6463,0.6501
AUDUSD,20030530,0.6501,0.6525,0.6432,0.6521
AUDUSD,20030601,0.6521,0.6543,0.6485,0.6533
AUDUSD,20030602,0.6533,0.6533,0.6495,0.6499
AUDUSD,20030603,0.6499,0.6581,0.6480,0.6561
AUDUSD,20030604,0.6561,0.6616,0.6556,0.6612
AUDUSD,20030605,0.6612,0.6663,0.6593,0.6635
AUDUSD,20030606,0.6635,0.6685,0.6609,0.6664
AUDUSD,20030608,0.6665,0.6706,0.6540,0.6589
AUDUSD,20030609,0.6589,0.6593,0.6577,0.6591
AUDUSD,20030610,0.6591,0.6611,0.6559,0.6563
AUDUSD,20030611,0.6563,0.6587,0.6545,0.6552
AUDUSD,20030612,0.6552,0.6648,0.6540,0.6622
AUDUSD,20030613,0.6622,0.6664,0.6612,0.6663
AUDUSD,20030615,0.6622,0.6683,0.6612,0.6683
AUDUSD,20030616,0.6682,0.6686,0.6674,0.6676
AUDUSD,20030617,0.6676,0.6696,0.6663,0.6684
AUDUSD,20030618,0.6684,0.6718,0.6664,0.6693
AUDUSD,20030619,0.6693,0.6735,0.6687,0.6721
AUDUSD,20030620,0.6721,0.6725,0.6647,0.6718
AUDUSD,20030622,0.6721,0.6725,0.6647,0.6684
AUDUSD,20030623,0.6684,0.6687,0.6665,0.6686
AUDUSD,20030624,0.6684,0.6687,0.6623,0.6632
AUDUSD,20030625,0.6684,0.6687,0.6613,0.6641
AUDUSD,20030626,0.6640,0.6726,0.6632,0.6680
AUDUSD,20030627,0.6680,0.6709,0.6628,0.6661
AUDUSD,20030629,0.6680,0.6709,0.6628,0.6677
AUDUSD,20030630,0.6677,0.6677,0.6653,0.6659
AUDUSD,20030701,0.6659,0.6740,0.6657,0.6731
AUDUSD,20030702,0.6731,0.6793,0.6724,0.6782
AUDUSD,20030703,0.6784,0.6815,0.6768,0.6805
AUDUSD,20030704,0.6806,0.6834,0.6773,0.6813
AUDUSD,20030706,0.6813,0.6823,0.6787,0.6791
AUDUSD,20030707,0.6791,0.6817,0.6782,0.6816
AUDUSD,20030708,0.6816,0.6844,0.6769,0.6783
AUDUSD,20030709,0.6783,0.6787,0.6558,0.6599
AUDUSD,20030710,0.6600,0.6629,0.6516,0.6553
AUDUSD,20030711,0.6553,0.6588,0.6486,0.6565
AUDUSD,20030713,0.6565,0.6610,0.6555,0.6595
AUDUSD,20030714,0.6595,0.6595,0.6567,0.6576
AUDUSD,20030715,0.6577,0.6612,0.6564,0.6573
AUDUSD,20030716,0.6577,0.6612,0.6493,0.6502
AUDUSD,20030717,0.6502,0.6576,0.6495,0.6555
AUDUSD,20030718,0.6554,0.6557,0.6455,0.6488
AUDUSD,20030720,0.6554,0.6557,0.6442,0.6480
AUDUSD,20030721,0.6480,0.6480,0.6464,0.6474
AUDUSD,20030722,0.6474,0.6524,0.6463,0.6513
AUDUSD,20030723,0.6513,0.6542,0.6494,0.6501
AUDUSD,20030724,0.6501,0.6610,0.6495,0.6607
AUDUSD,20030725,0.6607,0.6663,0.6601,0.6640
AUDUSD,20030727,0.6640,0.6657,0.6613,0.6626
AUDUSD,20030728,0.6632,0.6632,0.6621,0.6622
AUDUSD,20030729,0.6622,0.6658,0.6613,0.6626
AUDUSD,20030730,0.6626,0.6671,0.6623,0.6629
AUDUSD,20030731,0.6629,0.6638,0.6513,0.6525
AUDUSD,20030801,0.6525,0.6540,0.6465,0.6493
AUDUSD,20030803,0.6493,0.6542,0.6448,0.6524
AUDUSD,20030804,0.6525,0.6525,0.6517,0.6518
AUDUSD,20030805,0.6518,0.6526,0.6431,0.6470
AUDUSD,20030806,0.6470,0.6496,0.6412,0.6481
AUDUSD,20030807,0.6481,0.6512,0.6467,0.6483
AUDUSD,20030808,0.6483,0.6524,0.6443,0.6512
AUDUSD,20030810,0.6512,0.6539,0.6501,0.6531
AUDUSD,20030811,0.6530,0.6530,0.6503,0.6511
AUDUSD,20030812,0.6511,0.6598,0.6503,0.6579
AUDUSD,20030813,0.6511,0.6598,0.6503,0.6561
AUDUSD,20030814,0.6511,0.6598,0.6503,0.6580
AUDUSD,20030815,0.6511,0.6598,0.6503,0.6568
AUDUSD,20030817,0.6568,0.6605,0.6562,0.6605
AUDUSD,20030818,0.6601,0.6616,0.6601,0.6616
AUDUSD,20030819,0.6616,0.6619,0.6551,0.6570
AUDUSD,20030820,0.6570,0.6571,0.6526,0.6554
AUDUSD,20030821,0.6554,0.6619,0.6540,0.6586
AUDUSD,20030822,0.6586,0.6595,0.6509,0.6542
AUDUSD,20030824,0.6586,0.6595,0.6509,0.6516
AUDUSD,20030825,0.6516,0.6516,0.6495,0.6498
AUDUSD,20030826,0.6498,0.6531,0.6475,0.6485
AUDUSD,20030827,0.6485,0.6490,0.6422,0.6440
AUDUSD,20030828,0.6485,0.6490,0.6370,0.6374
AUDUSD,20030829,0.6374,0.6420,0.6355,0.6402
AUDUSD,20030831,0.6402,0.6493,0.6391,0.6470
AUDUSD,20030901,0.6470,0.6474,0.6460,0.6462
AUDUSD,20030902,0.6462,0.6482,0.6440,0.6446
AUDUSD,20030903,0.6446,0.6454,0.6356,0.6372
AUDUSD,20030904,0.6372,0.6412,0.6342,0.6383
AUDUSD,20030905,0.6383,0.6429,0.6369,0.6414
AUDUSD,20030907,0.6383,0.6477,0.6369,0.6477
AUDUSD,20030908,0.6477,0.6488,0.6466,0.6469
AUDUSD,20030909,0.6469,0.6513,0.6448,0.6472
AUDUSD,20030910,0.6472,0.6605,0.6469,0.6571
AUDUSD,20030911,0.6472,0.6605,0.6469,0.6548
AUDUSD,20030912,0.6548,0.6616,0.6543,0.6594
AUDUSD,20030914,0.6593,0.6642,0.6566,0.6625
AUDUSD,20030915,0.6625,0.6627,0.6613,0.6620
AUDUSD,20030916,0.6620,0.6669,0.6612,0.6646
AUDUSD,20030917,0.6646,0.6669,0.6605,0.6615
AUDUSD,20030918,0.6646,0.6669,0.6605,0.6645
AUDUSD,20030919,0.6646,0.6694,0.6605,0.6679
AUDUSD,20030921,0.6679,0.6773,0.6666,0.6773
AUDUSD,20030922,0.6773,0.6833,0.6770,0.6805
AUDUSD,20030923,0.6805,0.6817,0.6767,0.6782
AUDUSD,20030924,0.6782,0.6809,0.6734,0.6736
AUDUSD,20030925,0.6736,0.6790,0.6734,0.6782
AUDUSD,20030926,0.6782,0.6821,0.6774,0.6791
AUDUSD,20030928,0.6791,0.6799,0.6738,0.6756
AUDUSD,20030929,0.6756,0.6762,0.6753,0.6753
AUDUSD,20030930,0.6753,0.6788,0.6681,0.6764
AUDUSD,20031001,0.6753,0.6866,0.6681,0.6825
AUDUSD,20031002,0.6825,0.6874,0.6800,0.6864
AUDUSD,20031003,0.6864,0.6873,0.6819,0.6842
AUDUSD,20031005,0.6864,0.6873,0.6766,0.6787
AUDUSD,20031006,0.6787,0.6794,0.6762,0.6783
AUDUSD,20031007,0.6783,0.6861,0.6770,0.6846
AUDUSD,20031008,0.6783,0.6920,0.6770,0.6901
AUDUSD,20031009,0.6901,0.6924,0.6885,0.6894
AUDUSD,20031010,0.6901,0.6935,0.6860,0.6896
AUDUSD,20031012,0.6896,0.6940,0.6870,0.6929
AUDUSD,20031013,0.6929,0.6930,0.6912,0.6914
AUDUSD,20031014,0.6914,0.6922,0.6861,0.6892
AUDUSD,20031015,0.6914,0.6922,0.6861,0.6901
AUDUSD,20031016,0.6901,0.6920,0.6855,0.6877
AUDUSD,20031017,0.6901,0.6926,0.6855,0.6880
AUDUSD,20031019,0.6880,0.6943,0.6871,0.6943
AUDUSD,20031020,0.6943,0.6953,0.6937,0.6949
AUDUSD,20031021,0.6949,0.6951,0.6896,0.6925
AUDUSD,20031022,0.6949,0.7002,0.6896,0.6999
AUDUSD,20031023,0.6999,0.7071,0.6986,0.7058
AUDUSD,20031024,0.7058,0.7063,0.6967,0.7009
AUDUSD,20031026,0.7058,0.7063,0.6967,0.6999
AUDUSD,20031027,0.6999,0.7009,0.6991,0.7004
AUDUSD,20031028,0.7004,0.7054,0.6989,0.7042
AUDUSD,20031029,0.7004,0.7065,0.6989,0.7056
AUDUSD,20031030,0.7056,0.7075,0.7026,0.7032
AUDUSD,20031031,0.7032,0.7104,0.7026,0.7044
AUDUSD,20031101,0.7236,0.7239,0.7157,0.7179
AUDUSD,20031102,0.7032,0.7104,0.7026,0.7084
AUDUSD,20031103,0.7084,0.7084,0.7071,0.7075
AUDUSD,20031104,0.7075,0.7090,0.6960,0.6983
AUDUSD,20031105,0.7075,0.7116,0.6960,0.7082
AUDUSD,20031106,0.7075,0.7116,0.6960,0.7079
AUDUSD,20031107,0.7079,0.7123,0.7050,0.7059
AUDUSD,20031109,0.7079,0.7123,0.7050,0.7096
AUDUSD,20031110,0.7096,0.7105,0.7096,0.7103
AUDUSD,20031111,0.7103,0.7176,0.7098,0.7144
AUDUSD,20031112,0.7103,0.7176,0.7098,0.7139
AUDUSD,20031113,0.7103,0.7189,0.7098,0.7174
AUDUSD,20031114,0.7103,0.7221,0.7098,0.7207
AUDUSD,20031116,0.7207,0.7218,0.7177,0.7199
AUDUSD,20031117,0.7207,0.7218,0.7177,0.7207
AUDUSD,20031118,0.7207,0.7213,0.7097,0.7104
AUDUSD,20031119,0.7207,0.7245,0.7097,0.7235
AUDUSD,20031120,0.7235,0.7236,0.7202,0.7219
AUDUSD,20031121,0.7219,0.7265,0.7208,0.7217
AUDUSD,20031125,0.7179,0.7181,0.7177,0.7179
AUDUSD,20031126,0.7180,0.7213,0.7161,0.7181
AUDUSD,20031127,0.7181,0.7248,0.7167,0.7228
AUDUSD,20031128,0.7228,0.7239,0.7210,0.7226
AUDUSD,20031129,0.7226,0.7256,0.7189,0.7237
AUDUSD,20031130,0.7237,0.7237,0.7237,0.7237
AUDUSD,20031201,0.7237,0.7285,0.7229,0.7277
AUDUSD,20031202,0.7277,0.7323,0.7260,0.7309
AUDUSD,20031203,0.7309,0.7366,0.7293,0.7362
AUDUSD,20031204,0.7362,0.7380,0.7313,0.7349
AUDUSD,20031205,0.7349,0.7367,0.7326,0.7360
AUDUSD,20031208,0.7362,0.7412,0.7338,0.7397
AUDUSD,20031209,0.7397,0.7429,0.7367,0.7414
AUDUSD,20031210,0.7414,0.7418,0.7348,0.7380
AUDUSD,20031211,0.7379,0.7399,0.7330,0.7388
AUDUSD,20031212,0.7388,0.7437,0.7380,0.7427
AUDUSD,20031215,0.7363,0.7444,0.7363,0.7433
AUDUSD,20031216,0.7433,0.7452,0.7416,0.7429
AUDUSD,20031217,0.7429,0.7440,0.7356,0.7388
AUDUSD,20031218,0.7388,0.7427,0.7345,0.7415
AUDUSD,20031219,0.7415,0.7423,0.7354,0.7360
AUDUSD,20031222,0.7349,0.7370,0.7318,0.7333
AUDUSD,20031223,0.7333,0.7367,0.7326,0.7360
AUDUSD,20031224,0.7360,0.7433,0.7356,0.7415
AUDUSD,20040105,0.7579,0.7688,0.7574,0.7674
AUDUSD,20040106,0.7674,0.7727,0.7659,0.7692
AUDUSD,20040107,0.7692,0.7704,0.7639,0.7672
AUDUSD,20040108,0.7672,0.7756,0.7647,0.7749
AUDUSD,20040109,0.7749,0.7782,0.7695,0.7762
AUDUSD,20040112,0.7769,0.7798,0.7745,0.7764
AUDUSD,20040113,0.7762,0.7810,0.7749,0.7781
AUDUSD,20040114,0.7781,0.7800,0.7735,0.7740
AUDUSD,20040115,0.7740,0.7766,0.7686,0.7698
AUDUSD,20040116,0.7698,0.7718,0.7610,0.7633
AUDUSD,20040119,0.7631,0.7632,0.7528,0.7549
AUDUSD,20040120,0.7549,0.7696,0.7534,0.7683
AUDUSD,20040121,0.7683,0.7746,0.7662,0.7725
AUDUSD,20040122,0.7725,0.7793,0.7719,0.7778
AUDUSD,20040123,0.7778,0.7795,0.7707,0.7726
AUDUSD,20040126,0.7712,0.7771,0.7683,0.7699
AUDUSD,20040127,0.7699,0.7810,0.7675,0.7788
AUDUSD,20040128,0.7791,0.7810,0.7707,0.7736
AUDUSD,20040129,0.7736,0.7743,0.7573,0.7611
AUDUSD,20040130,0.7608,0.7646,0.7541,0.7637
AUDUSD,20040202,0.7640,0.7651,0.7556,0.7581
AUDUSD,20040203,0.7581,0.7672,0.7576,0.7645
AUDUSD,20040204,0.7645,0.7669,0.7586,0.7613
AUDUSD,20040205,0.7613,0.7669,0.7596,0.7615
AUDUSD,20040206,0.7615,0.7702,0.7606,0.7693
AUDUSD,20040209,0.7658,0.7782,0.7648,0.7761
AUDUSD,20040210,0.7761,0.7835,0.7750,0.7792
AUDUSD,20040211,0.7792,0.7894,0.7763,0.7880
AUDUSD,20040212,0.7880,0.7895,0.7853,0.7884
AUDUSD,20040213,0.7884,0.7945,0.7862,0.7884
AUDUSD,20040216,0.7890,0.7933,0.7889,0.7917
AUDUSD,20040217,0.7917,0.7985,0.7908,0.7980
AUDUSD,20040218,0.7980,0.8003,0.7870,0.7880
AUDUSD,20040219,0.7879,0.7928,0.7863,0.7907
AUDUSD,20040220,0.7907,0.7931,0.7641,0.7676
AUDUSD,20040223,0.7696,0.7754,0.7650,0.7709
AUDUSD,20040224,0.7708,0.7814,0.7690,0.7798
AUDUSD,20040225,0.7797,0.7815,0.7704,0.7710
AUDUSD,20040226,0.7710,0.7738,0.7662,0.7707
AUDUSD,20040227,0.7707,0.7746,0.7658,0.7736
AUDUSD,20040301,0.7723,0.7769,0.7705,0.7710
AUDUSD,20040302,0.7710,0.7742,0.7589,0.7631
AUDUSD,20040303,0.7631,0.7642,0.7397,0.7507
AUDUSD,20040304,0.7507,0.7555,0.7473,0.7495
AUDUSD,20040305,0.7495,0.7624,0.7481,0.7589
AUDUSD,20040308,0.7580,0.7592,0.7538,0.7583
AUDUSD,20040309,0.7583,0.7657,0.7564,0.7574
AUDUSD,20040310,0.7572,0.7608,0.7453,0.7460
AUDUSD,20040311,0.7460,0.7504,0.7315,0.7384
AUDUSD,20040312,0.7384,0.7409,0.7252,0.7320
AUDUSD,20040315,0.7300,0.7379,0.7289,0.7371
AUDUSD,20040316,0.7370,0.7435,0.7350,0.7415
AUDUSD,20040317,0.7415,0.7434,0.7361,0.7411
AUDUSD,20040318,0.7411,0.7543,0.7392,0.7511
AUDUSD,20040319,0.7512,0.7524,0.7440,0.7481
AUDUSD,20040322,0.7473,0.7556,0.7428,0.7532
AUDUSD,20040323,0.7532,0.7542,0.7492,0.7521
AUDUSD,20040324,0.7521,0.7545,0.7432,0.7444
AUDUSD,20040325,0.7444,0.7448,0.7370,0.7380
AUDUSD,20040326,0.7380,0.7473,0.7374,0.7457
AUDUSD,20040329,0.7456,0.7488,0.7431,0.7467
AUDUSD,20040330,0.7467,0.7556,0.7461,0.7531
AUDUSD,20040331,0.7531,0.7657,0.7528,0.7653
AUDUSD,20040401,0.7653,0.7688,0.7595,0.7686
AUDUSD,20040402,0.7686,0.7689,0.7560,0.7577
AUDUSD,20040405,0.7559,0.7596,0.7511,0.7531
AUDUSD,20040406,0.7531,0.7637,0.7508,0.7614
AUDUSD,20040407,0.7614,0.7691,0.7574,0.7650
AUDUSD,20040408,0.7650,0.7672,0.7578,0.7622
AUDUSD,20040409,0.7622,0.7651,0.7607,0.7627
AUDUSD,20040412,0.7623,0.7678,0.7621,0.7668
AUDUSD,20040413,0.7668,0.7687,0.7536,0.7543
AUDUSD,20040414,0.7543,0.7550,0.7296,0.7347
AUDUSD,20040415,0.7347,0.7420,0.7320,0.7414
AUDUSD,20040416,0.7414,0.7461,0.7357,0.7432
AUDUSD,20040419,0.7452,0.7510,0.7443,0.7452
AUDUSD,20040420,0.7452,0.7468,0.7329,0.7335
AUDUSD,20040421,0.7335,0.7368,0.7263,0.7293
AUDUSD,20040422,0.7294,0.7343,0.7233,0.7342
AUDUSD,20040423,0.7342,0.7353,0.7267,0.7317
AUDUSD,20040426,0.7317,0.7359,0.7281,0.7339
AUDUSD,20040427,0.7339,0.7366,0.7279,0.7345
AUDUSD,20040428,0.7345,0.7362,0.7214,0.7216
AUDUSD,20040429,0.7216,0.7235,0.7122,0.7218
AUDUSD,20040430,0.7218,0.7240,0.7168,0.7222
AUDUSD,20040503,0.7224,0.7227,0.7179,0.7207
AUDUSD,20040504,0.7206,0.7309,0.7192,0.7302
AUDUSD,20040505,0.7302,0.7341,0.7282,0.7326
AUDUSD,20040506,0.7326,0.7326,0.7209,0.7228
AUDUSD,20040507,0.7228,0.7235,0.7015,0.7050
AUDUSD,20040510,0.7019,0.7042,0.6904,0.6963
AUDUSD,20040511,0.6963,0.6988,0.6919,0.6962
AUDUSD,20040512,0.6962,0.7021,0.6940,0.6986
AUDUSD,20040513,0.6985,0.6999,0.6847,0.6884
AUDUSD,20040514,0.6884,0.6920,0.6828,0.6915
AUDUSD,20040517,0.6915,0.6960,0.6833,0.6846
AUDUSD,20040518,0.6846,0.6883,0.6794,0.6868
AUDUSD,20040519,0.6868,0.7010,0.6862,0.6959
AUDUSD,20040520,0.6959,0.6975,0.6903,0.6950
AUDUSD,20040521,0.6950,0.7030,0.6940,0.6983
AUDUSD,20040524,0.6983,0.7008,0.6944,0.6985
AUDUSD,20040525,0.6985,0.7090,0.6955,0.7082
AUDUSD,20040526,0.7083,0.7113,0.7048,0.7065
AUDUSD,20040527,0.7065,0.7187,0.7054,0.7170
AUDUSD,20040528,0.7170,0.7199,0.7112,0.7131
AUDUSD,20040531,0.7141,0.7172,0.7119,0.7148
AUDUSD,20040601,0.7148,0.7171,0.7058,0.7078
AUDUSD,20040602,0.7077,0.7093,0.6930,0.6954
AUDUSD,20040603,0.6954,0.6983,0.6844,0.6894
AUDUSD,20040604,0.6894,0.6961,0.6869,0.6954
AUDUSD,20040607,0.6983,0.7072,0.6966,0.7065
AUDUSD,20040608,0.7065,0.7075,0.6988,0.6998
AUDUSD,20040609,0.6998,0.7014,0.6876,0.6900
AUDUSD,20040610,0.6900,0.6991,0.6861,0.6972
AUDUSD,20040611,0.6972,0.6975,0.6902,0.6921
AUDUSD,20040614,0.6916,0.6927,0.6829,0.6863
AUDUSD,20040615,0.6863,0.6991,0.6796,0.6983
AUDUSD,20040616,0.6982,0.6984,0.6853,0.6880
AUDUSD,20040617,0.6880,0.6911,0.6813,0.6825
AUDUSD,20040618,0.6825,0.6907,0.6774,0.6893
AUDUSD,20040621,0.6903,0.6916,0.6871,0.6903
AUDUSD,20040622,0.6903,0.6915,0.6843,0.6865
AUDUSD,20040623,0.6865,0.6918,0.6844,0.6878
AUDUSD,20040624,0.6878,0.7011,0.6865,0.7004
AUDUSD,20040625,0.7004,0.7024,0.6963,0.6994
AUDUSD,20040628,0.6993,0.7022,0.6921,0.6999
AUDUSD,20040629,0.6999,0.7008,0.6886,0.6897
AUDUSD,20040630,0.6898,0.6992,0.6875,0.6985
AUDUSD,20040701,0.6985,0.7066,0.6962,0.7052
AUDUSD,20040702,0.7052,0.7144,0.7011,0.7128
AUDUSD,20040705,0.7125,0.7159,0.7109,0.7120
AUDUSD,20040706,0.7120,0.7186,0.7112,0.7127
AUDUSD,20040707,0.7127,0.7241,0.7123,0.7230
AUDUSD,20040708,0.7230,0.7234,0.7169,0.7190
AUDUSD,20040709,0.7190,0.7240,0.7184,0.7224
AUDUSD,20040712,0.7227,0.7282,0.7225,0.7274
AUDUSD,20040713,0.7274,0.7276,0.7206,0.7246
AUDUSD,20040714,0.7246,0.7265,0.7220,0.7240
AUDUSD,20040715,0.7240,0.7261,0.7203,0.7221
AUDUSD,20040716,0.7223,0.7318,0.7194,0.7314
AUDUSD,20040719,0.7316,0.7345,0.7313,0.7319
AUDUSD,20040720,0.7319,0.7337,0.7261,0.7272
AUDUSD,20040721,0.7272,0.7286,0.7113,0.7143
AUDUSD,20040722,0.7143,0.7179,0.7093,0.7147
AUDUSD,20040723,0.7147,0.7156,0.7071,0.7093
AUDUSD,20040726,0.7087,0.7128,0.7065,0.7097
AUDUSD,20040727,0.7097,0.7139,0.6974,0.6991
AUDUSD,20040728,0.6990,0.7021,0.6949,0.6986
AUDUSD,20040729,0.6988,0.7009,0.6930,0.6982
AUDUSD,20040730,0.6982,0.7059,0.6955,0.7011
AUDUSD,20040802,0.7034,0.7079,0.7005,0.7041
AUDUSD,20040803,0.7041,0.7067,0.6988,0.7062
AUDUSD,20040804,0.7062,0.7076,0.7010,0.7026
AUDUSD,20040805,0.7026,0.7055,0.7014,0.7039
AUDUSD,20040806,0.7039,0.7156,0.7013,0.7135
AUDUSD,20040809,0.7137,0.7176,0.7118,0.7154
AUDUSD,20040810,0.7154,0.7173,0.7101,0.7128
AUDUSD,20040811,0.7128,0.7152,0.7102,0.7145
AUDUSD,20040812,0.7145,0.7182,0.7118,0.7147
AUDUSD,20040813,0.7147,0.7175,0.7055,0.7168
AUDUSD,20040816,0.7167,0.7194,0.7158,0.7186
AUDUSD,20040817,0.7186,0.7193,0.7128,0.7153
AUDUSD,20040818,0.7153,0.7166,0.7129,0.7157
AUDUSD,20040819,0.7157,0.7260,0.7138,0.7257
AUDUSD,20040820,0.7257,0.7260,0.7212,0.7224
AUDUSD,20040823,0.7232,0.7234,0.7102,0.7120
AUDUSD,20040824,0.7121,0.7140,0.7020,0.7035
AUDUSD,20040825,0.7037,0.7081,0.7025,0.7058
AUDUSD,20040826,0.7058,0.7079,0.7001,0.7032
AUDUSD,20040827,0.7032,0.7090,0.7020,0.7031
AUDUSD,20040830,0.7016,0.7028,0.6957,0.6989
AUDUSD,20040831,0.6989,0.7079,0.6976,0.7041
AUDUSD,20040901,0.7041,0.7061,0.7012,0.7032
AUDUSD,20040902,0.7033,0.7035,0.6938,0.6964
AUDUSD,20040903,0.6964,0.6985,0.6886,0.6906
AUDUSD,20040906,0.6913,0.6928,0.6893,0.6926
AUDUSD,20040907,0.6926,0.6956,0.6908,0.6942
AUDUSD,20040908,0.6942,0.6981,0.6880,0.6961
AUDUSD,20040909,0.6961,0.6973,0.6852,0.6876
AUDUSD,20040910,0.6876,0.6992,0.6864,0.6954
AUDUSD,20040913,0.6961,0.6983,0.6943,0.6948
AUDUSD,20040914,0.6948,0.7045,0.6945,0.7017
AUDUSD,20040915,0.7017,0.7035,0.6932,0.6947
AUDUSD,20040916,0.6947,0.7004,0.6940,0.6988
AUDUSD,20040917,0.6988,0.7008,0.6959,0.6981
AUDUSD,20040920,0.6979,0.7016,0.6972,0.7000
AUDUSD,20040921,0.7000,0.7041,0.6986,0.7041
AUDUSD,20040922,0.7041,0.7077,0.7030,0.7060
AUDUSD,20040923,0.7060,0.7159,0.7058,0.7133
AUDUSD,20040924,0.7134,0.7167,0.7113,0.7134
AUDUSD,20040927,0.7137,0.7145,0.7100,0.7119
AUDUSD,20040928,0.7120,0.7190,0.7118,0.7171
AUDUSD,20040929,0.7171,0.7182,0.7127,0.7163
AUDUSD,20040930,0.7163,0.7279,0.7133,0.7276
AUDUSD,20041001,0.7274,0.7284,0.7221,0.7253
AUDUSD,20041004,0.7236,0.7245,0.7184,0.7226
AUDUSD,20041005,0.7226,0.7252,0.7189,0.7242
AUDUSD,20041006,0.7242,0.7248,0.7204,0.7236
AUDUSD,20041007,0.7236,0.7283,0.7214,0.7272
AUDUSD,20041008,0.7274,0.7363,0.7254,0.7345
AUDUSD,20041011,0.7374,0.7381,0.7317,0.7329
AUDUSD,20041012,0.7330,0.7344,0.7265,0.7305
AUDUSD,20041013,0.7305,0.7308,0.7212,0.7259
AUDUSD,20041014,0.7259,0.7325,0.7225,0.7283
AUDUSD,20041015,0.7283,0.7332,0.7266,0.7302
AUDUSD,20041018,0.7304,0.7318,0.7249,0.7253
AUDUSD,20041019,0.7253,0.7295,0.7220,0.7276
AUDUSD,20041020,0.7276,0.7373,0.7255,0.7346
AUDUSD,20041021,0.7348,0.7400,0.7335,0.7376
AUDUSD,20041022,0.7376,0.7396,0.7359,0.7391
AUDUSD,20041025,0.7422,0.7495,0.7408,0.7460
AUDUSD,20041026,0.7460,0.7502,0.7435,0.7457
AUDUSD,20041027,0.7457,0.7507,0.7428,0.7447
AUDUSD,20041028,0.7448,0.7499,0.7368,0.7441
AUDUSD,20041029,0.7440,0.7481,0.7432,0.7477
AUDUSD,20041101,0.7491,0.7498,0.7436,0.7467
AUDUSD,20041102,0.7467,0.7476,0.7433,0.7472
AUDUSD,20041103,0.7472,0.7569,0.7443,0.7552
AUDUSD,20041104,0.7552,0.7588,0.7538,0.7571
AUDUSD,20041105,0.7571,0.7630,0.7528,0.7622
AUDUSD,20041108,0.7634,0.7636,0.7555,0.7569
AUDUSD,20041109,0.7570,0.7616,0.7551,0.7611
AUDUSD,20041110,0.7611,0.7645,0.7557,0.7595
AUDUSD,20041111,0.7595,0.7657,0.7577,0.7645
AUDUSD,20041112,0.7648,0.7700,0.7643,0.7697
AUDUSD,20041115,0.7688,0.7735,0.7685,0.7732
AUDUSD,20041116,0.7732,0.7742,0.7687,0.7721
AUDUSD,20041117,0.7721,0.7841,0.7717,0.7816
AUDUSD,20041118,0.7816,0.7841,0.7759,0.7780
AUDUSD,20041119,0.7780,0.7861,0.7748,0.7836
AUDUSD,20041122,0.7849,0.7850,0.7806,0.7823
AUDUSD,20041123,0.7823,0.7875,0.7771,0.7854
AUDUSD,20041124,0.7854,0.7891,0.7841,0.7879
AUDUSD,20041125,0.7879,0.7935,0.7853,0.7911
AUDUSD,20041126,0.7911,0.7945,0.7841,0.7898
AUDUSD,20041129,0.7900,0.7900,0.7827,0.7837
AUDUSD,20041130,0.7838,0.7838,0.7695,0.7716
AUDUSD,20041201,0.7716,0.7788,0.7695,0.7767
AUDUSD,20041202,0.7767,0.7830,0.7733,0.7743
AUDUSD,20041203,0.7743,0.7814,0.7715,0.7809
AUDUSD,20041206,0.7798,0.7821,0.7724,0.7727
AUDUSD,20041207,0.7727,0.7801,0.7723,0.7742
AUDUSD,20041208,0.7742,0.7755,0.7521,0.7574
AUDUSD,20041209,0.7574,0.7616,0.7497,0.7540
AUDUSD,20041210,0.7540,0.7555,0.7443,0.7509
AUDUSD,20041213,0.7485,0.7597,0.7485,0.7584
AUDUSD,20041214,0.7584,0.7618,0.7544,0.7561
AUDUSD,20041215,0.7561,0.7650,0.7540,0.7636
AUDUSD,20041216,0.7636,0.7667,0.7528,0.7569
AUDUSD,20041217,0.7569,0.7634,0.7556,0.7631
AUDUSD,20041220,0.7623,4.9384,0.7618,0.7635
AUDUSD,20041221,0.7635,0.7682,0.7611,0.7647
AUDUSD,20041222,0.7646,0.7679,0.7628,0.7633
AUDUSD,20041223,0.7633,0.7674,0.7623,0.7666
AUDUSD,20041224,0.7666,0.7707,0.7635,0.7699
AUDUSD,20041227,0.7688,0.7790,0.7680,0.7775
AUDUSD,20041228,0.7775,0.7811,0.7750,0.7787
AUDUSD,20041229,0.7787,0.7805,0.7701,0.7736
AUDUSD,20041230,0.7736,0.7758,0.7723,0.7744
AUDUSD,20050104,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050105,0.7744,0.7744,0.7643,0.7645
AUDUSD,20050106,0.7645,0.7652,0.7573,0.7603
AUDUSD,20050107,0.7603,0.7665,0.7538,0.7560
AUDUSD,20050110,0.7573,0.7607,0.7563,0.7579
AUDUSD,20050111,0.7579,0.7640,0.7569,0.7621
AUDUSD,20050112,0.7622,0.7694,0.7549,0.7673
AUDUSD,20050113,0.7674,0.7684,0.7640,0.7658
AUDUSD,20050114,0.7658,0.7660,0.7565,0.7585
AUDUSD,20050117,0.7582,0.7616,0.7571,0.7581
AUDUSD,20050118,0.7581,0.7585,0.7503,0.7552
AUDUSD,20050119,0.7552,0.7649,0.7534,0.7595
AUDUSD,20050120,0.7595,0.7621,0.7569,0.7587
AUDUSD,20050121,0.7587,0.7711,0.7570,0.7690
AUDUSD,20050124,0.7699,0.7716,0.7680,0.7697
AUDUSD,20050125,0.7697,0.7724,0.7627,0.7647
AUDUSD,20050126,0.7647,0.7758,0.7642,0.7746
AUDUSD,20050127,0.7746,0.7776,0.7728,0.7761
AUDUSD,20050128,0.7761,0.7801,0.7708,0.7736
AUDUSD,20050131,0.7736,0.7763,0.7716,0.7747
AUDUSD,20050201,0.7747,0.7760,0.7694,0.7746
AUDUSD,20050202,0.7746,0.7786,0.7719,0.7780
AUDUSD,20050203,0.7781,0.7783,0.7671,0.7706
AUDUSD,20050204,0.7707,0.7752,0.7679,0.7693
AUDUSD,20050207,0.7674,0.7735,0.7663,0.7674
AUDUSD,20050208,0.7674,0.7680,0.7612,0.7656
AUDUSD,20050209,0.7656,0.7711,0.7628,0.7697
AUDUSD,20050210,0.7697,0.7836,0.7696,0.7829
AUDUSD,20050211,0.7828,0.7862,0.7808,0.7861
AUDUSD,20050214,0.7856,0.7888,0.7843,0.7879
AUDUSD,20050215,0.7879,0.7881,0.7823,0.7863
AUDUSD,20050216,0.7863,0.7875,0.7784,0.7845
AUDUSD,20050217,0.7845,0.7892,0.7826,0.7875
AUDUSD,20050218,0.7876,0.7895,0.7828,0.7885
AUDUSD,20050221,0.7890,0.7902,0.7858,0.7890
AUDUSD,20050222,0.7891,0.7955,0.7863,0.7941
AUDUSD,20050223,0.7940,0.7949,0.7843,0.7862
AUDUSD,20050224,0.7862,0.7896,0.7839,0.7872
AUDUSD,20050225,0.7872,0.7881,0.7806,0.7864
AUDUSD,20050228,0.7862,0.7943,0.7855,0.7922
AUDUSD,20050301,0.7922,0.7931,0.7830,0.7859
AUDUSD,20050302,0.7859,0.7879,0.7769,0.7833
AUDUSD,20050303,0.7833,0.7849,0.7800,0.7827
AUDUSD,20050304,0.7827,0.7932,0.7809,0.7901
AUDUSD,20050307,0.7893,0.7929,0.7882,0.7925
AUDUSD,20050308,0.7924,0.7987,0.7912,0.7972
AUDUSD,20050309,0.7972,0.7986,0.7908,0.7932
AUDUSD,20050310,0.7932,0.7979,0.7870,0.7914
AUDUSD,20050311,0.7914,0.7953,0.7874,0.7921
AUDUSD,20050314,0.7925,0.7938,0.7858,0.7870
AUDUSD,20050315,0.7870,0.7937,0.7861,0.7902
AUDUSD,20050316,0.7902,0.7954,0.7873,0.7938
AUDUSD,20050317,0.7938,0.7948,0.7904,0.7923
AUDUSD,20050318,0.7923,0.7946,0.7885,0.7945
AUDUSD,20050321,0.7934,0.7937,0.7843,0.7854
AUDUSD,20050322,0.7853,0.7924,0.7817,0.7825
AUDUSD,20050323,0.7825,0.7832,0.7697,0.7708
AUDUSD,20050324,0.7709,0.7738,0.7702,0.7715
AUDUSD,20050325,0.7715,0.7736,0.7706,0.7716
AUDUSD,20050328,0.7720,0.7723,0.7667,0.7673
AUDUSD,20050329,0.7673,0.7749,0.7669,0.7714
AUDUSD,20050330,0.7714,0.7740,0.7694,0.7708
AUDUSD,20050331,0.7708,0.7775,0.7691,0.7728
AUDUSD,20050401,0.7729,0.7759,0.7680,0.7710
AUDUSD,20050404,0.7684,0.7707,0.7650,0.7681
AUDUSD,20050405,0.7681,0.7695,0.7627,0.7685
AUDUSD,20050406,0.7685,0.7694,0.7633,0.7641
AUDUSD,20050407,0.7641,0.7706,0.7626,0.7662
AUDUSD,20050408,0.7662,0.7735,0.7648,0.7719
AUDUSD,20050411,0.7714,0.7756,0.7701,0.7750
AUDUSD,20050412,0.7750,0.7770,0.7717,0.7756
AUDUSD,20050413,0.7756,0.7802,0.7740,0.7776
AUDUSD,20050414,0.7775,0.7781,0.7694,0.7702
AUDUSD,20050415,0.7702,0.7722,0.7650,0.7690
AUDUSD,20050418,0.7684,0.7694,0.7634,0.7672
AUDUSD,20050419,0.7671,0.7717,0.7646,0.7713
AUDUSD,20050420,0.7713,0.7766,0.7705,0.7757
AUDUSD,20050421,0.7757,0.7771,0.7733,0.7758
AUDUSD,20050422,0.7758,0.7831,0.7740,0.7819
AUDUSD,20050425,0.7816,0.7817,0.7775,0.7795
AUDUSD,20050426,0.7795,0.7811,0.7762,0.7780
AUDUSD,20050427,0.7780,0.7784,0.7741,0.7761
AUDUSD,20050428,0.7761,0.7816,0.7747,0.7786
AUDUSD,20050429,0.7786,0.7839,0.7771,0.7802
AUDUSD,20050502,0.7799,0.7810,0.7783,0.7794
AUDUSD,20050503,0.7793,0.7798,0.7720,0.7743
AUDUSD,20050504,0.7742,0.7814,0.7725,0.7803
AUDUSD,20050505,0.7803,0.7825,0.7768,0.7803
AUDUSD,20050506,0.7803,0.7812,0.7743,0.7746
AUDUSD,20050509,0.7736,0.7751,0.7709,0.7716
AUDUSD,20050510,0.7716,0.7768,0.7714,0.7758
AUDUSD,20050511,0.7758,0.7790,0.7736,0.7742
AUDUSD,20050512,0.7742,0.7747,0.7649,0.7655
AUDUSD,20050513,0.7655,0.7667,0.7600,0.7605
AUDUSD,20050514,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050516,0.7616,0.7616,0.7536,0.7557
AUDUSD,20050517,0.7557,0.7585,0.7548,0.7553
AUDUSD,20050518,0.7552,0.7616,0.7529,0.7613
AUDUSD,20050519,0.7614,0.7617,0.7563,0.7574
AUDUSD,20050520,0.7574,0.7606,0.7533,0.7552
AUDUSD,20050523,0.7546,0.7597,0.7542,0.7593
AUDUSD,20050524,0.7593,0.7637,0.7578,0.7634
AUDUSD,20050525,0.7633,0.7637,0.7585,0.7624
AUDUSD,20050526,0.7624,0.7645,0.7578,0.7585
AUDUSD,20050527,0.7584,0.7634,0.7579,0.7622
AUDUSD,20050530,0.7613,0.7632,0.7599,0.7603
AUDUSD,20050531,0.7603,0.7614,0.7539,0.7551
AUDUSD,20050601,0.7551,0.7573,0.7473,0.7479
AUDUSD,20050602,0.7479,0.7557,0.7472,0.7546
AUDUSD,20050603,0.7546,0.7603,0.7534,0.7564
AUDUSD,20050606,0.7553,0.7661,0.7551,0.7649
AUDUSD,20050607,0.7649,0.7697,0.7634,0.7684
AUDUSD,20050608,0.7685,0.7703,0.7640,0.7645
AUDUSD,20050609,0.7645,0.7686,0.7642,0.7669
AUDUSD,20050610,0.7670,0.7677,0.7606,0.7612
AUDUSD,20050613,0.7620,0.7636,0.7588,0.7611
AUDUSD,20050614,0.7611,0.7680,0.7607,0.7630
AUDUSD,20050615,0.7630,0.7697,0.7620,0.7695
AUDUSD,20050616,0.7695,0.7742,0.7660,0.7731
AUDUSD,20050617,0.7731,0.7780,0.7712,0.7779
AUDUSD,20050620,0.7752,0.7790,0.7749,0.7753
AUDUSD,20050621,0.7754,0.7807,0.7723,0.7805
AUDUSD,20050622,0.7805,0.7807,0.7747,0.7785
AUDUSD,20050623,0.7785,0.7790,0.7716,0.7724
AUDUSD,20050624,0.7724,0.7743,0.7665,0.7675
AUDUSD,20050627,0.7693,0.7702,0.7668,0.7691
AUDUSD,20050628,0.7691,0.7697,0.7622,0.7622
AUDUSD,20050629,0.7622,0.7644,0.7583,0.7615
AUDUSD,20050630,0.7614,0.7644,0.7591,0.7611
AUDUSD,20050701,0.7610,0.7643,0.7501,0.7506
AUDUSD,20050704,0.7505,0.7517,0.7475,0.7495
AUDUSD,20050705,0.7494,0.7503,0.7391,0.7421
AUDUSD,20050706,0.7420,0.7444,0.7385,0.7406
AUDUSD,20050707,0.7406,0.7465,0.7365,0.7400
AUDUSD,20050708,0.7400,0.7442,0.7366,0.7414
AUDUSD,20050711,0.7422,0.7486,0.7415,0.7472
AUDUSD,20050712,0.7473,0.7573,0.7466,0.7570
AUDUSD,20050713,0.7570,0.7574,0.7470,0.7495
AUDUSD,20050714,0.7495,0.7536,0.7482,0.7513
AUDUSD,20050715,0.7513,0.7534,0.7473,0.7495
AUDUSD,20050718,0.7482,0.7546,0.7473,0.7531
AUDUSD,20050719,0.7532,0.7541,0.7479,0.7511
AUDUSD,20050720,0.7511,0.7572,0.7491,0.7555
AUDUSD,20050721,0.7555,0.7665,0.7548,0.7653
AUDUSD,20050722,0.7653,0.7685,0.7632,0.7650
AUDUSD,20050725,0.7618,0.7645,0.7585,0.7631
AUDUSD,20050726,0.7630,0.7631,0.7567,0.7580
AUDUSD,20050727,0.7580,0.7595,0.7527,0.7558
AUDUSD,20050728,0.7558,0.7606,0.7536,0.7594
AUDUSD,20050729,0.7594,0.7620,0.7561,0.7568
AUDUSD,20050801,0.7559,0.7634,0.7549,0.7619
AUDUSD,20050802,0.7619,0.7657,0.7596,0.7652
AUDUSD,20050803,0.7652,0.7724,0.7623,0.7718
AUDUSD,20050804,0.7718,0.7738,0.7692,0.7722
AUDUSD,20050805,0.7722,0.7728,0.7660,0.7674
AUDUSD,20050808,0.7677,0.7684,0.7633,0.7641
AUDUSD,20050809,0.7641,0.7661,0.7585,0.7608
AUDUSD,20050810,0.7608,0.7660,0.7604,0.7654
AUDUSD,20050811,0.7654,0.7746,0.7641,0.7743
AUDUSD,20050812,0.7743,0.7752,0.7705,0.7722
AUDUSD,20050815,0.7729,0.7743,0.7667,0.7682
AUDUSD,20050816,0.7682,0.7697,0.7657,0.7692
AUDUSD,20050817,0.7693,0.7705,0.7597,0.7603
AUDUSD,20050818,0.7603,0.7609,0.7511,0.7529
AUDUSD,20050819,0.7529,0.7538,0.7496,0.7505
AUDUSD,20050822,0.7512,0.7564,0.7507,0.7546
AUDUSD,20050823,0.7546,0.7568,0.7537,0.7553
AUDUSD,20050824,0.7553,0.7573,0.7510,0.7556
AUDUSD,20050825,0.7556,0.7613,0.7545,0.7590
AUDUSD,20050826,0.7590,0.7603,0.7550,0.7553
AUDUSD,20050829,0.7550,0.7574,0.7513,0.7525
AUDUSD,20050830,0.7524,0.7530,0.7462,0.7478
AUDUSD,20050831,0.7478,0.7544,0.7454,0.7542
AUDUSD,20050901,0.7542,0.7635,0.7533,0.7615
AUDUSD,20050902,0.7615,0.7663,0.7610,0.7649
AUDUSD,20050905,0.7636,0.7694,0.7634,0.7672
AUDUSD,20050906,0.7672,0.7686,0.7646,0.7679
AUDUSD,20050907,0.7679,0.7701,0.7657,0.7660
AUDUSD,20050908,0.7659,0.7731,0.7651,0.7725
AUDUSD,20050909,0.7724,0.7751,0.7703,0.7738
AUDUSD,20050912,0.7738,0.7762,0.7692,0.7694
AUDUSD,20050913,0.7694,0.7708,0.7668,0.7685
AUDUSD,20050914,0.7684,0.7736,0.7680,0.7710
AUDUSD,20050915,0.7710,0.7713,0.7653,0.7661
AUDUSD,20050916,0.7661,0.7704,0.7641,0.7673
AUDUSD,20050919,0.7673,0.7678,0.7614,0.7668
AUDUSD,20050920,0.7668,0.7716,0.7652,0.7662
AUDUSD,20050921,0.7663,0.7728,0.7654,0.7704
AUDUSD,20050922,0.7704,0.7728,0.7614,0.7622
AUDUSD,20050923,0.7622,0.7634,0.7569,0.7569
