<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
USDJPY,20020716,116.06,116.42,115.96,116.22
USDJPY,20020717,116.22,116.42,115.50,115.84
USDJPY,20020718,116.22,116.72,115.50,116.44
USDJPY,20020719,116.22,117.29,115.50,116.60
USDJPY,20020721,116.22,117.29,115.50,115.88
USDJPY,20020722,115.88,116.11,115.78,115.79
USDJPY,20020723,115.88,116.63,115.78,116.62
USDJPY,20020724,115.88,117.88,115.78,117.38
USDJPY,20020725,117.38,117.57,115.89,116.70
USDJPY,20020726,117.38,117.57,115.89,116.43
USDJPY,20020728,116.43,119.03,116.42,118.93
USDJPY,20020729,116.43,119.03,116.42,118.74
USDJPY,20020730,118.74,119.98,118.74,119.66
USDJPY,20020731,119.66,120.39,119.25,120.31
USDJPY,20020801,120.31,120.36,119.40,119.66
USDJPY,20020802,120.31,120.36,119.02,119.02
USDJPY,20020804,120.31,120.36,118.74,118.90
USDJPY,20020805,118.90,118.90,118.72,118.81
USDJPY,20020806,118.81,119.78,118.63,119.76
USDJPY,20020807,119.76,121.19,119.48,120.89
USDJPY,20020808,120.88,121.07,119.99,120.08
USDJPY,20020809,120.88,121.18,119.99,121.00
USDJPY,20020811,121.00,121.33,120.00,120.09
USDJPY,20020812,121.00,121.33,119.65,119.74
USDJPY,20020813,119.74,120.08,118.78,118.92
USDJPY,20020814,119.74,120.08,118.11,118.31
USDJPY,20020815,119.74,120.08,117.12,117.16
USDJPY,20020816,119.74,120.08,116.89,117.42
USDJPY,20020818,119.74,120.08,116.89,117.57
USDJPY,20020819,117.71,117.78,117.49,117.74
USDJPY,20020820,117.71,118.69,117.49,118.49
USDJPY,20020821,117.71,118.92,117.49,118.65
USDJPY,20020822,118.65,118.83,117.73,118.65
USDJPY,20020823,118.65,119.95,117.73,119.81
USDJPY,20020825,118.65,120.02,117.73,119.59
USDJPY,20020826,119.59,119.60,119.42,119.43
USDJPY,20020827,119.59,119.91,119.42,119.75
USDJPY,20020828,119.59,119.91,118.12,118.32
USDJPY,20020829,119.59,119.91,118.12,118.97
USDJPY,20020830,118.97,119.01,117.47,118.08
USDJPY,20020901,118.97,119.01,117.47,118.35
USDJPY,20020902,118.35,118.64,118.35,118.48
USDJPY,20020903,118.35,118.64,117.91,117.93
USDJPY,20020904,118.35,118.64,116.83,117.09
USDJPY,20020905,118.35,118.64,116.83,117.96
USDJPY,20020906,118.35,118.64,116.83,118.29
USDJPY,20020908,118.35,118.64,116.83,118.53
USDJPY,20020909,118.53,118.60,118.42,118.45
USDJPY,20020910,118.53,119.06,118.42,118.97
USDJPY,20020911,118.53,119.94,118.42,119.73
USDJPY,20020912,118.53,120.29,118.42,120.17
USDJPY,20020913,118.53,120.29,118.42,119.86
USDJPY,20020915,118.53,121.65,118.42,121.65
USDJPY,20020916,122.07,122.13,121.70,121.75
USDJPY,20020917,122.07,122.47,121.70,122.20
USDJPY,20020918,122.07,122.47,121.70,122.03
USDJPY,20020919,122.07,122.47,121.37,121.41
USDJPY,20020920,122.07,122.47,121.27,121.65
USDJPY,20020922,122.07,123.31,121.27,123.31
USDJPY,20020923,123.31,123.57,123.31,123.54
USDJPY,20020924,123.31,124.20,123.31,123.86
USDJPY,20020925,123.85,123.89,122.94,123.25
USDJPY,20020926,123.25,123.32,122.03,122.51
USDJPY,20020927,122.49,123.05,121.86,122.16
USDJPY,20020929,122.16,123.20,122.08,122.52
USDJPY,20020930,122.52,122.80,122.52,122.73
USDJPY,20021001,122.73,122.73,121.12,121.79
USDJPY,20021002,121.78,122.78,121.68,122.68
USDJPY,20021003,122.68,123.33,122.50,122.64
USDJPY,20021004,122.68,123.33,122.33,122.36
USDJPY,20021006,122.68,123.33,122.33,123.17
USDJPY,20021007,123.17,123.26,123.11,123.11
USDJPY,20021008,123.10,124.44,123.04,124.35
USDJPY,20021009,124.35,124.61,123.96,124.05
USDJPY,20021010,124.05,124.38,123.00,123.18
USDJPY,20021011,124.05,124.38,123.00,123.46
USDJPY,20021013,124.05,124.48,123.00,124.02
USDJPY,20021014,124.02,124.12,123.97,124.04
USDJPY,20021015,124.04,124.37,123.80,124.36
USDJPY,20021016,124.36,124.95,124.21,124.94
USDJPY,20021017,124.95,125.02,123.89,124.59
USDJPY,20021018,124.59,125.36,124.06,125.21
USDJPY,20021020,125.22,125.54,124.99,125.52
USDJPY,20021021,125.52,125.61,125.45,125.59
USDJPY,20021022,125.58,125.63,124.47,124.80
USDJPY,20021023,125.58,125.63,124.47,125.15
USDJPY,20021024,125.15,125.23,123.84,124.61
USDJPY,20021025,124.61,124.86,123.87,124.46
USDJPY,20021027,124.46,124.47,123.61,124.31
USDJPY,20021028,124.31,124.31,124.16,124.18
USDJPY,20021029,124.18,124.98,123.19,123.47
USDJPY,20021030,123.45,123.74,122.34,122.97
USDJPY,20021031,122.97,123.22,122.53,122.87
USDJPY,20021101,122.97,123.22,122.33,122.43
USDJPY,20021103,122.43,122.80,121.62,122.22
USDJPY,20021104,122.22,122.22,122.12,122.17
USDJPY,20021105,122.17,122.57,122.10,122.14
USDJPY,20021106,122.17,122.57,121.37,122.09
USDJPY,20021107,122.17,122.57,121.37,121.63
USDJPY,20021108,122.17,122.57,121.10,121.15
USDJPY,20021110,121.15,121.35,119.53,119.80
USDJPY,20021111,119.80,119.96,119.80,119.95
USDJPY,20021112,119.95,120.07,119.09,119.71
USDJPY,20021113,119.71,119.86,119.28,119.66
USDJPY,20021114,119.67,120.31,119.56,120.06
USDJPY,20021115,119.67,120.63,119.56,120.61
USDJPY,20021117,119.67,120.91,119.56,120.39
USDJPY,20021118,120.46,120.48,120.36,120.39
USDJPY,20021119,120.39,121.29,120.28,120.93
USDJPY,20021120,120.93,122.48,120.81,122.20
USDJPY,20021121,122.20,122.76,122.14,122.72
USDJPY,20021122,122.72,122.95,121.90,122.65
USDJPY,20021124,122.65,122.98,122.46,122.87
USDJPY,20021125,122.91,123.11,122.91,123.10
USDJPY,20021126,123.10,123.17,121.74,122.08
USDJPY,20021127,122.08,122.18,121.52,121.53
USDJPY,20021128,121.53,122.43,121.34,122.36
USDJPY,20021129,121.53,122.43,121.34,122.17
USDJPY,20021201,122.17,122.75,122.16,122.55
USDJPY,20021202,122.46,122.85,122.46,122.84
USDJPY,20021203,122.46,124.79,122.46,124.37
USDJPY,20021204,124.37,124.81,124.17,124.21
USDJPY,20021205,124.21,124.99,124.21,124.46
USDJPY,20021206,124.47,125.70,124.41,124.73
USDJPY,20021208,124.73,125.51,122.18,123.80
USDJPY,20021209,123.54,123.54,122.89,123.32
USDJPY,20021210,123.32,123.52,122.42,123.34
USDJPY,20021211,123.34,123.95,123.07,123.95
USDJPY,20021212,123.34,123.95,123.07,123.72
USDJPY,20021213,123.72,123.88,122.46,122.51
USDJPY,20021215,122.50,122.85,120.32,120.50
USDJPY,20021216,120.49,120.76,120.49,120.74
USDJPY,20021217,120.74,121.46,120.40,121.37
USDJPY,20021218,121.37,121.67,120.22,121.64
USDJPY,20021219,121.64,121.67,120.67,120.67
USDJPY,20021220,121.64,121.67,120.37,120.58
USDJPY,20021222,120.58,120.97,120.33,120.36
USDJPY,20021223,120.36,120.48,120.36,120.48
USDJPY,20021225,120.36,120.76,119.80,120.44
USDJPY,20021226,120.35,120.35,120.29,120.34
USDJPY,20021227,120.34,120.35,119.89,120.04
USDJPY,20021229,120.04,120.17,119.81,119.84
USDJPY,20021230,119.85,119.99,119.85,119.99
USDJPY,20030105,119.99,119.99,118.31,118.45
USDJPY,20030106,119.67,119.83,119.67,119.74
USDJPY,20030107,119.74,119.86,118.55,119.36
USDJPY,20030108,119.74,120.58,118.55,120.25
USDJPY,20030109,120.25,120.43,118.67,119.14
USDJPY,20030110,120.25,120.43,118.67,119.37
USDJPY,20030112,119.37,120.03,119.07,119.15
USDJPY,20030113,119.22,119.22,119.12,119.22
USDJPY,20030114,119.22,119.45,118.72,118.92
USDJPY,20030115,118.92,119.16,117.54,118.05
USDJPY,20030116,118.92,119.16,117.54,118.11
USDJPY,20030117,118.11,118.31,117.66,117.81
USDJPY,20030119,117.81,118.17,117.41,117.82
USDJPY,20030120,117.78,118.04,117.78,117.95
USDJPY,20030121,117.95,118.30,117.86,118.04
USDJPY,20030122,118.03,119.13,117.99,118.18
USDJPY,20030123,118.18,118.52,117.93,118.34
USDJPY,20030124,118.34,118.76,117.65,118.13
USDJPY,20030126,118.13,118.18,117.53,117.81
USDJPY,20030127,117.81,117.87,117.80,117.81
USDJPY,20030128,117.80,119.26,117.55,118.57
USDJPY,20030129,118.57,118.93,118.34,118.69
USDJPY,20030130,118.69,118.70,117.86,118.62
USDJPY,20030131,118.62,119.46,118.43,119.06
USDJPY,20030202,119.06,120.06,118.91,119.91
USDJPY,20030203,119.91,119.92,119.82,119.85
USDJPY,20030204,119.85,120.90,119.81,120.28
USDJPY,20030205,119.85,120.90,119.62,119.81
USDJPY,20030206,119.81,120.33,119.06,120.15
USDJPY,20030207,119.81,120.33,119.06,119.91
USDJPY,20030209,119.91,120.41,119.59,120.26
USDJPY,20030210,120.26,120.43,120.23,120.41
USDJPY,20030211,120.41,121.37,120.26,121.19
USDJPY,20030212,121.19,121.76,120.91,120.99
USDJPY,20030213,120.99,121.47,120.47,121.33
USDJPY,20030214,121.32,121.32,120.24,120.37
USDJPY,20030216,120.36,120.83,120.11,120.30
USDJPY,20030217,120.30,120.51,120.30,120.50
USDJPY,20030218,120.51,120.77,120.00,120.12
USDJPY,20030219,120.12,120.22,118.69,119.06
USDJPY,20030220,120.12,120.22,118.58,118.71
USDJPY,20030221,120.12,120.22,118.10,118.37
USDJPY,20030223,118.37,118.88,118.19,118.76
USDJPY,20030224,118.76,118.82,118.68,118.76
USDJPY,20030225,118.76,118.79,117.58,118.13
USDJPY,20030226,118.76,118.79,117.01,117.45
USDJPY,20030227,117.45,117.62,117.03,117.07
USDJPY,20030228,117.45,117.77,117.03,117.74
USDJPY,20030302,117.45,118.09,117.03,118.09
USDJPY,20030303,118.09,118.23,118.09,118.22
USDJPY,20030304,118.22,118.27,117.15,117.67
USDJPY,20030305,117.67,118.08,117.12,117.18
USDJPY,20030306,117.18,117.57,117.02,117.29
USDJPY,20030307,117.29,117.57,117.16,117.32
USDJPY,20030309,117.32,117.47,116.35,117.09
USDJPY,20030310,117.09,117.12,117.05,117.08
USDJPY,20030311,117.07,117.07,116.40,116.84
USDJPY,20030312,116.84,117.29,116.66,117.16
USDJPY,20030313,116.84,117.49,116.66,117.48
USDJPY,20030314,117.48,118.74,117.48,118.68
USDJPY,20030316,118.68,118.68,118.04,118.11
USDJPY,20030317,118.11,118.15,117.86,117.86
USDJPY,20030318,117.86,118.96,117.56,118.81
USDJPY,20030319,118.81,119.18,118.47,118.61
USDJPY,20030320,118.61,120.62,118.59,120.06
USDJPY,20030321,120.06,120.48,119.74,120.32
USDJPY,20030323,120.06,121.05,119.74,121.05
USDJPY,20030324,121.04,121.06,120.86,120.96
USDJPY,20030325,120.94,121.31,120.36,120.71
USDJPY,20030326,120.71,120.77,119.38,119.89
USDJPY,20030327,120.71,120.77,119.38,119.97
USDJPY,20030328,119.98,120.03,119.61,119.97
USDJPY,20030330,119.98,120.40,119.47,119.83
USDJPY,20030331,119.83,119.93,119.75,119.86
USDJPY,20030401,119.86,120.17,117.86,117.92
USDJPY,20030402,117.92,118.46,117.61,117.83
USDJPY,20030403,117.83,119.23,117.75,118.92
USDJPY,20030404,117.83,119.61,117.75,119.28
USDJPY,20030406,117.83,120.37,117.75,120.37
USDJPY,20030407,120.37,120.43,120.25,120.28
USDJPY,20030408,120.28,120.87,119.67,119.97
USDJPY,20030409,120.28,120.87,119.64,119.75
USDJPY,20030410,119.75,120.67,119.69,120.16
USDJPY,20030411,120.16,120.28,119.16,119.53
USDJPY,20030413,120.16,120.60,119.16,120.60
USDJPY,20030414,120.60,120.73,120.56,120.62
USDJPY,20030415,120.62,120.82,119.98,120.35
USDJPY,20030416,120.35,120.68,120.00,120.41
USDJPY,20030417,120.41,120.56,119.25,119.58
USDJPY,20030418,119.58,119.75,118.93,119.69
USDJPY,20030420,119.69,119.79,119.60,119.63
USDJPY,20030421,119.63,119.73,119.54,119.61
USDJPY,20030422,119.61,120.65,119.58,120.50
USDJPY,20030423,120.50,120.72,119.37,119.85
USDJPY,20030424,119.85,120.66,119.78,120.59
USDJPY,20030425,119.85,120.66,119.60,119.81
USDJPY,20030427,119.81,121.11,119.81,120.32
USDJPY,20030428,120.32,120.36,120.18,120.32
USDJPY,20030429,120.32,120.55,119.86,120.41
USDJPY,20030430,120.41,120.69,119.56,119.73
USDJPY,20030504,120.41,120.69,118.91,118.91
USDJPY,20030505,118.91,119.07,118.91,118.97
USDJPY,20030506,118.97,119.08,118.43,118.45
USDJPY,20030507,118.45,118.73,117.31,117.62
USDJPY,20030508,117.62,117.79,116.07,116.50
USDJPY,20030509,116.50,117.19,116.00,117.11
USDJPY,20030511,117.11,117.58,117.07,117.27
USDJPY,20030512,117.27,117.34,116.60,116.98
USDJPY,20030513,116.98,117.22,116.34,117.21
USDJPY,20030514,117.22,117.51,116.35,116.77
USDJPY,20030515,116.77,116.84,115.59,116.22
USDJPY,20030516,116.22,116.61,115.30,116.51
USDJPY,20030518,116.22,116.61,115.30,116.03
USDJPY,20030519,116.03,116.03,115.51,115.66
USDJPY,20030520,115.66,117.45,115.08,117.15
USDJPY,20030521,117.15,117.37,116.59,116.67
USDJPY,20030522,116.67,117.75,116.55,117.51
USDJPY,20030523,117.51,117.76,116.90,117.36
USDJPY,20030525,117.51,117.76,116.82,116.82
USDJPY,20030526,116.87,116.95,116.82,116.88
USDJPY,20030527,116.88,117.37,116.70,116.83
USDJPY,20030528,116.83,117.32,116.19,117.24
USDJPY,20030529,117.25,118.90,116.95,118.54
USDJPY,20030530,118.54,119.13,117.92,118.25
USDJPY,20030601,118.25,119.61,118.11,119.46
USDJPY,20030602,119.46,119.63,119.28,119.29
USDJPY,20030603,119.29,119.30,118.31,118.67
USDJPY,20030604,118.67,119.35,118.27,119.34
USDJPY,20030605,119.34,119.37,118.36,118.84
USDJPY,20030606,118.84,118.89,117.31,117.69
USDJPY,20030608,117.69,118.91,117.61,118.66
USDJPY,20030609,118.66,118.75,118.66,118.73
USDJPY,20030610,118.73,118.75,117.79,118.12
USDJPY,20030611,118.12,118.38,117.55,117.75
USDJPY,20030612,117.75,118.11,117.50,117.71
USDJPY,20030613,117.71,117.93,117.42,117.65
USDJPY,20030615,117.71,117.93,117.35,117.35
USDJPY,20030616,117.35,117.39,117.29,117.33
USDJPY,20030617,117.33,117.77,117.18,117.65
USDJPY,20030618,117.65,118.38,117.50,118.19
USDJPY,20030619,118.19,118.69,117.73,118.14
USDJPY,20030620,118.14,119.07,118.09,118.59
USDJPY,20030622,118.14,119.07,118.09,118.37
USDJPY,20030623,118.37,118.53,118.37,118.53
USDJPY,20030624,118.37,118.53,117.60,117.73
USDJPY,20030625,118.37,118.53,117.60,118.00
USDJPY,20030626,118.00,118.13,117.31,118.13
USDJPY,20030627,118.13,119.44,118.00,119.29
USDJPY,20030629,118.13,119.60,118.00,119.60
USDJPY,20030630,119.64,119.81,119.62,119.76
USDJPY,20030701,119.76,120.21,119.43,119.53
USDJPY,20030702,119.53,119.95,119.01,119.35
USDJPY,20030703,119.35,119.46,117.91,118.12
USDJPY,20030704,118.12,118.59,117.88,118.15
USDJPY,20030706,118.15,118.43,118.00,118.05
USDJPY,20030707,118.05,118.15,118.00,118.10
USDJPY,20030708,118.08,118.31,117.83,118.15
USDJPY,20030709,118.15,118.67,117.61,118.21
USDJPY,20030710,118.22,118.42,117.64,117.76
USDJPY,20030711,117.77,118.01,117.39,117.67
USDJPY,20030713,117.68,117.97,117.55,117.92
USDJPY,20030714,117.79,117.79,117.70,117.71
USDJPY,20030715,117.71,117.81,117.33,117.66
USDJPY,20030716,117.71,118.58,117.33,118.57
USDJPY,20030717,118.57,118.67,117.87,117.96
USDJPY,20030718,117.96,118.90,117.93,118.76
USDJPY,20030720,117.96,119.19,117.93,118.51
USDJPY,20030721,118.51,118.72,118.29,118.33
USDJPY,20030722,118.33,118.76,118.23,118.72
USDJPY,20030723,118.72,119.36,118.72,119.03
USDJPY,20030724,119.03,119.06,118.59,118.73
USDJPY,20030725,118.73,119.32,118.55,119.18
USDJPY,20030727,119.18,119.30,118.60,118.96
USDJPY,20030728,118.73,118.97,118.73,118.92
USDJPY,20030729,118.92,119.57,118.90,119.42
USDJPY,20030730,119.42,119.94,119.10,119.85
USDJPY,20030731,119.85,120.62,119.61,120.28
USDJPY,20030801,120.28,120.62,119.73,120.57
USDJPY,20030803,120.57,120.67,119.80,119.95
USDJPY,20030804,119.93,120.08,119.93,119.97
USDJPY,20030805,119.97,120.57,119.70,120.22
USDJPY,20030806,120.22,120.60,119.79,119.94
USDJPY,20030807,119.94,120.42,119.72,120.13
USDJPY,20030808,120.13,120.17,118.81,119.22
USDJPY,20030810,119.22,119.26,118.83,119.01
USDJPY,20030811,119.01,119.15,118.98,119.07
USDJPY,20030812,119.07,119.09,118.19,118.40
USDJPY,20030813,119.07,119.09,118.19,118.57
USDJPY,20030814,119.07,119.45,118.19,119.23
USDJPY,20030815,119.07,119.45,118.19,118.87
USDJPY,20030817,118.86,119.39,118.76,119.15
USDJPY,20030818,119.18,119.23,119.06,119.11
USDJPY,20030819,119.11,119.77,119.09,119.35
USDJPY,20030820,119.34,119.78,118.23,118.66
USDJPY,20030821,118.66,118.75,117.81,118.12
USDJPY,20030822,118.10,118.20,117.52,117.80
USDJPY,20030824,118.10,118.20,117.51,117.51
USDJPY,20030825,117.51,117.58,117.41,117.47
USDJPY,20030826,117.47,117.65,117.13,117.40
USDJPY,20030827,117.40,117.77,117.23,117.38
USDJPY,20030828,117.40,117.97,117.23,117.46
USDJPY,20030829,117.46,117.60,117.22,117.31
USDJPY,20030831,117.31,117.44,116.14,116.77
USDJPY,20030901,116.77,116.78,116.52,116.56
USDJPY,20030902,116.56,116.79,116.35,116.52
USDJPY,20030903,116.52,117.24,115.82,116.52
USDJPY,20030904,116.52,116.95,115.84,115.96
USDJPY,20030905,115.96,117.06,115.74,116.80
USDJPY,20030907,115.96,117.06,115.74,116.80
USDJPY,20030908,116.80,117.69,116.80,117.63
USDJPY,20030909,117.63,117.64,116.37,116.64
USDJPY,20030910,116.64,116.93,116.10,116.84
USDJPY,20030911,116.64,117.14,116.10,117.07
USDJPY,20030912,117.07,117.23,116.45,117.15
USDJPY,20030914,117.14,117.49,116.72,117.33
USDJPY,20030915,117.33,117.38,117.22,117.27
USDJPY,20030916,117.28,117.67,117.22,117.41
USDJPY,20030917,117.41,117.41,116.01,116.14
USDJPY,20030918,117.41,117.41,115.92,116.13
USDJPY,20030919,117.41,117.41,114.75,115.25
USDJPY,20030921,115.25,115.45,112.45,112.45
USDJPY,20030922,112.45,112.46,111.37,112.12
USDJPY,20030923,112.11,112.69,111.54,112.01
USDJPY,20030924,112.01,112.36,110.92,112.26
USDJPY,20030925,112.26,112.29,111.25,111.87
USDJPY,20030926,111.87,112.30,111.46,112.11
USDJPY,20030928,112.11,112.30,111.60,111.60
USDJPY,20030929,111.60,111.63,111.49,111.60
USDJPY,20030930,111.60,112.07,110.64,111.78
USDJPY,20031001,111.60,112.07,110.11,111.32
USDJPY,20031002,111.32,111.45,110.52,111.00
USDJPY,20031003,111.00,111.17,110.56,110.91
USDJPY,20031005,111.00,111.17,110.43,110.97
USDJPY,20031006,110.98,111.19,110.94,111.05
USDJPY,20031007,111.04,111.34,110.78,111.08
USDJPY,20031008,111.04,111.34,109.35,109.55
USDJPY,20031009,109.56,109.88,109.36,109.56
USDJPY,20031010,109.56,109.88,108.92,109.13
USDJPY,20031012,109.13,109.36,108.28,108.46
USDJPY,20031013,108.46,108.50,108.42,108.43
USDJPY,20031014,108.43,109.10,108.28,109.02
USDJPY,20031015,108.43,109.10,108.28,108.86
USDJPY,20031016,108.86,109.79,108.81,109.60
USDJPY,20031017,108.86,110.00,108.81,109.69
USDJPY,20031019,109.69,110.01,108.83,108.83
USDJPY,20031020,108.83,108.98,108.80,108.96
USDJPY,20031021,108.96,110.57,108.93,110.26
USDJPY,20031022,108.96,110.57,108.93,109.47
USDJPY,20031023,109.47,109.68,108.85,108.95
USDJPY,20031024,108.96,109.82,108.87,109.46
USDJPY,20031026,108.96,109.97,108.87,109.28
USDJPY,20031027,109.28,109.28,108.88,108.92
USDJPY,20031028,108.92,109.03,108.28,108.45
USDJPY,20031029,108.92,109.03,108.09,108.14
USDJPY,20031030,108.14,108.35,107.83,108.20
USDJPY,20031031,108.20,108.82,107.97,108.61
USDJPY,20031101,108.82,109.48,108.77,109.48
USDJPY,20031102,108.20,109.96,107.97,109.96
USDJPY,20031103,109.96,109.96,109.72,109.76
USDJPY,20031104,109.76,111.47,109.75,110.81
USDJPY,20031105,109.76,111.47,109.49,109.59
USDJPY,20031106,109.76,111.47,109.49,109.88
USDJPY,20031107,109.88,110.27,109.84,110.16
USDJPY,20031109,109.88,110.27,109.39,109.39
USDJPY,20031110,109.39,109.55,109.39,109.50
USDJPY,20031111,109.50,109.64,107.88,108.73
USDJPY,20031112,109.50,109.64,107.88,108.78
USDJPY,20031113,109.50,109.64,107.88,108.70
USDJPY,20031114,109.50,109.64,107.88,108.01
USDJPY,20031116,108.02,108.50,107.95,108.27
USDJPY,20031117,108.02,108.50,107.95,108.25
USDJPY,20031118,108.25,109.74,108.25,109.04
USDJPY,20031119,108.25,109.74,107.92,108.04
USDJPY,20031120,108.04,109.36,107.54,109.07
USDJPY,20031121,109.07,109.16,108.66,109.05
USDJPY,20031125,109.48,109.48,109.47,109.47
USDJPY,20031126,109.37,110.01,109.25,109.38
USDJPY,20031127,109.38,109.73,108.86,108.97
USDJPY,20031128,108.97,109.27,108.86,109.10
USDJPY,20031129,109.10,109.64,109.04,109.58
USDJPY,20031130,109.58,109.58,109.58,109.58
USDJPY,20031201,109.58,110.00,109.07,109.32
USDJPY,20031202,109.32,109.80,108.55,108.61
USDJPY,20031203,108.62,108.79,108.07,108.16
USDJPY,20031204,108.16,108.46,107.93,108.26
USDJPY,20031205,108.26,108.39,107.51,107.67
USDJPY,20031208,107.72,107.76,107.08,107.33
USDJPY,20031209,107.33,107.51,106.73,106.99
USDJPY,20031210,106.99,108.70,106.90,108.22
USDJPY,20031211,108.23,108.44,107.91,108.01
USDJPY,20031212,108.01,108.06,107.57,107.72
USDJPY,20031215,108.25,108.25,107.36,107.55
USDJPY,20031216,107.54,107.81,107.36,107.47
USDJPY,20031217,107.47,107.83,107.17,107.40
USDJPY,20031218,107.40,108.07,107.30,107.55
USDJPY,20031219,107.56,107.98,107.43,107.77
USDJPY,20031222,107.86,107.93,107.27,107.52
USDJPY,20031223,107.52,107.56,107.23,107.37
USDJPY,20031224,107.37,107.53,107.10,107.29
USDJPY,20040105,107.02,107.34,106.00,106.23
USDJPY,20040106,106.23,106.39,105.92,106.18
USDJPY,20040107,106.18,106.41,105.89,106.24
USDJPY,20040108,106.23,106.29,106.04,106.16
USDJPY,20040109,106.16,108.22,106.11,106.38
USDJPY,20040112,106.61,106.73,106.33,106.67
USDJPY,20040113,106.67,106.71,106.10,106.22
USDJPY,20040114,106.22,106.30,105.95,106.17
USDJPY,20040115,106.18,106.44,105.95,106.44
USDJPY,20040116,106.46,106.98,105.71,106.79
USDJPY,20040119,106.61,107.48,106.38,107.22
USDJPY,20040120,107.23,107.88,106.97,107.04
USDJPY,20040121,107.04,107.27,106.59,106.93
USDJPY,20040122,106.94,106.99,105.94,105.98
USDJPY,20040123,105.98,106.37,105.73,106.25
USDJPY,20040126,106.41,106.72,105.79,106.31
USDJPY,20040127,106.31,106.40,105.45,105.63
USDJPY,20040128,105.63,106.58,105.42,106.00
USDJPY,20040129,106.00,106.29,105.62,105.92
USDJPY,20040130,105.92,106.10,105.62,105.74
USDJPY,20040202,105.70,105.74,105.37,105.59
USDJPY,20040203,105.58,105.82,105.21,105.48
USDJPY,20040204,105.48,105.64,105.25,105.45
USDJPY,20040205,105.45,106.02,105.36,105.89
USDJPY,20040206,105.89,106.78,105.33,105.56
USDJPY,20040209,105.87,105.89,105.50,105.59
USDJPY,20040210,105.61,105.87,105.30,105.50
USDJPY,20040211,105.50,105.69,105.14,105.33
USDJPY,20040212,105.33,105.57,105.23,105.35
USDJPY,20040213,105.35,105.60,105.17,105.43
USDJPY,20040216,105.44,105.54,105.32,105.45
USDJPY,20040217,105.45,105.98,105.40,105.66
USDJPY,20040218,105.66,107.11,105.48,106.85
USDJPY,20040219,106.85,107.41,106.29,107.16
USDJPY,20040220,107.16,109.31,106.86,109.16
USDJPY,20040223,108.89,109.36,108.07,108.38
USDJPY,20040224,108.36,108.72,108.01,108.14
USDJPY,20040225,108.15,109.10,108.04,109.02
USDJPY,20040226,109.02,109.80,108.74,109.62
USDJPY,20040227,109.62,109.68,108.88,109.15
USDJPY,20040301,109.03,109.40,108.86,108.93
USDJPY,20040302,108.92,110.39,108.75,110.08
USDJPY,20040303,110.08,110.50,109.99,110.01
USDJPY,20040304,110.02,111.11,110.00,111.03
USDJPY,20040305,111.03,112.27,110.54,112.03
USDJPY,20040308,112.16,112.30,111.09,111.13
USDJPY,20040309,111.13,111.59,110.22,111.31
USDJPY,20040310,111.31,111.53,110.67,110.76
USDJPY,20040311,110.76,111.07,110.42,110.91
USDJPY,20040312,110.91,111.37,110.59,110.89
USDJPY,20040315,110.64,111.04,109.18,110.31
USDJPY,20040316,110.30,110.35,108.60,108.81
USDJPY,20040317,108.81,108.96,107.95,108.25
USDJPY,20040318,108.25,108.34,106.40,106.75
USDJPY,20040319,106.75,107.29,106.61,106.80
USDJPY,20040322,106.85,107.64,106.71,106.77
USDJPY,20040323,106.77,106.92,106.44,106.74
USDJPY,20040324,106.74,106.94,106.02,106.22
USDJPY,20040325,106.22,106.45,105.74,106.15
USDJPY,20040326,106.15,106.22,105.52,105.92
USDJPY,20040329,105.58,105.92,105.24,105.46
USDJPY,20040330,105.46,106.19,105.37,105.61
USDJPY,20040331,105.61,105.90,103.40,104.35
USDJPY,20040401,104.36,104.46,103.47,103.74
USDJPY,20040402,103.73,104.74,103.59,104.40
USDJPY,20040405,104.35,105.42,104.11,104.95
USDJPY,20040406,104.95,107.18,104.85,105.69
USDJPY,20040407,105.70,106.14,104.95,105.28
USDJPY,20040408,105.28,106.40,105.13,106.25
USDJPY,20040409,106.25,106.75,105.96,106.43
USDJPY,20040412,106.33,106.43,105.25,105.33
USDJPY,20040413,105.33,106.99,105.03,106.62
USDJPY,20040414,106.61,108.96,106.51,108.69
USDJPY,20040415,108.69,109.24,108.23,108.33
USDJPY,20040416,108.33,108.85,107.49,107.69
USDJPY,20040419,107.72,108.67,107.58,108.43
USDJPY,20040420,108.43,108.86,107.67,108.63
USDJPY,20040421,108.63,109.74,108.54,109.40
USDJPY,20040422,109.40,109.87,109.12,109.50
USDJPY,20040423,109.50,109.82,108.59,109.15
USDJPY,20040426,109.15,109.32,108.28,108.67
USDJPY,20040427,108.67,109.84,108.37,109.40
USDJPY,20040428,109.40,110.20,108.75,110.11
USDJPY,20040429,110.11,111.01,109.51,109.78
USDJPY,20040430,109.78,110.62,109.76,110.35
USDJPY,20040503,110.44,110.68,109.79,110.29
USDJPY,20040504,110.28,110.59,109.41,109.53
USDJPY,20040505,109.52,109.57,108.31,108.67
USDJPY,20040506,108.67,109.85,108.57,109.76
USDJPY,20040507,109.77,112.46,109.70,112.21
USDJPY,20040510,112.26,114.12,112.19,113.64
USDJPY,20040511,113.66,113.97,113.12,113.20
USDJPY,20040512,113.20,113.47,112.41,113.04
USDJPY,20040513,113.02,114.61,112.80,114.46
USDJPY,20040514,114.46,114.87,113.96,114.22
USDJPY,20040517,114.18,114.63,113.05,114.28
USDJPY,20040518,114.28,114.69,113.37,114.12
USDJPY,20040519,114.10,114.31,112.42,113.04
USDJPY,20040520,113.06,113.86,112.69,112.90
USDJPY,20040521,112.89,113.04,111.75,112.24
USDJPY,20040524,112.24,112.94,112.08,112.72
USDJPY,20040525,112.71,113.31,111.60,111.71
USDJPY,20040526,111.72,111.95,111.22,111.90
USDJPY,20040527,111.88,112.11,110.67,110.84
USDJPY,20040528,110.84,111.07,110.02,110.24
USDJPY,20040531,110.25,110.41,109.05,109.36
USDJPY,20040601,109.36,110.70,109.19,110.62
USDJPY,20040602,110.63,110.90,109.92,110.05
USDJPY,20040603,110.07,111.53,109.78,110.73
USDJPY,20040604,110.73,111.97,110.31,111.07
USDJPY,20040607,110.89,111.00,109.46,109.52
USDJPY,20040608,109.52,110.11,109.46,109.62
USDJPY,20040609,109.63,110.56,108.65,110.48
USDJPY,20040610,110.48,110.52,109.15,109.23
USDJPY,20040611,109.23,110.47,109.16,110.03
USDJPY,20040614,110.37,111.47,110.04,111.10
USDJPY,20040615,111.09,111.38,109.29,109.46
USDJPY,20040616,109.46,110.22,109.20,110.08
USDJPY,20040617,110.08,110.21,108.89,109.57
USDJPY,20040618,109.57,109.73,108.53,108.83
USDJPY,20040621,108.61,108.90,108.21,108.78
USDJPY,20040622,108.78,109.40,108.36,109.30
USDJPY,20040623,109.30,109.31,108.43,108.52
USDJPY,20040624,108.52,108.59,107.00,107.30
USDJPY,20040625,107.30,108.01,107.03,107.68
USDJPY,20040628,107.45,108.32,107.40,107.89
USDJPY,20040629,107.88,108.75,107.75,108.32
USDJPY,20040630,108.34,109.57,108.16,108.82
USDJPY,20040701,108.81,108.88,107.82,108.26
USDJPY,20040702,108.26,109.34,108.04,108.39
USDJPY,20040705,108.36,109.18,108.22,109.08
USDJPY,20040706,109.08,109.72,108.85,109.45
USDJPY,20040707,109.45,109.55,108.17,108.44
USDJPY,20040708,108.44,109.15,108.37,108.76
USDJPY,20040709,108.75,109.00,107.93,108.23
USDJPY,20040712,107.89,108.40,107.55,108.23
USDJPY,20040713,108.22,109.39,108.17,108.69
USDJPY,20040714,108.70,109.45,108.38,109.13
USDJPY,20040715,109.12,109.98,109.00,109.78
USDJPY,20040716,109.78,110.03,108.56,108.75
USDJPY,20040719,108.80,108.84,108.07,108.20
USDJPY,20040720,108.18,108.81,108.09,108.68
USDJPY,20040721,108.68,110.30,108.35,109.87
USDJPY,20040722,109.87,109.95,109.26,109.71
USDJPY,20040723,109.70,110.26,109.61,110.02
USDJPY,20040726,110.16,110.18,109.41,109.88
USDJPY,20040727,109.88,111.18,109.58,110.94
USDJPY,20040728,110.94,111.88,110.79,111.68
USDJPY,20040729,111.68,112.48,111.48,112.18
USDJPY,20040730,112.18,112.22,111.08,111.39
USDJPY,20040802,111.08,111.39,110.57,110.66
USDJPY,20040803,110.67,111.14,110.40,110.57
USDJPY,20040804,110.57,111.73,110.51,111.15
USDJPY,20040805,111.17,111.74,110.80,111.71
USDJPY,20040806,111.71,111.89,109.82,110.43
USDJPY,20040809,110.41,110.91,110.12,110.58
USDJPY,20040810,110.58,111.46,110.40,111.32
USDJPY,20040811,111.31,111.45,110.62,110.90
USDJPY,20040812,110.91,111.23,110.45,110.85
USDJPY,20040813,110.86,112.08,110.46,110.70
USDJPY,20040816,110.48,111.00,110.38,110.47
USDJPY,20040817,110.47,110.59,109.88,110.02
USDJPY,20040818,110.02,110.15,109.28,109.35
USDJPY,20040819,109.36,109.61,109.05,109.35
USDJPY,20040820,109.35,109.73,108.94,109.20
USDJPY,20040823,109.12,109.88,109.09,109.81
USDJPY,20040824,109.80,110.04,109.36,109.62
USDJPY,20040825,109.61,110.47,109.41,110.12
USDJPY,20040826,110.12,110.28,109.28,109.62
USDJPY,20040827,109.62,109.75,109.01,109.64
USDJPY,20040830,109.60,110.42,109.52,109.89
USDJPY,20040831,109.89,110.21,108.74,109.20
USDJPY,20040901,109.20,109.72,108.94,109.48
USDJPY,20040902,109.48,109.65,109.22,109.46
USDJPY,20040903,109.46,110.69,109.10,110.57
USDJPY,20040906,110.48,110.60,109.93,110.13
USDJPY,20040907,110.13,110.22,109.23,109.25
USDJPY,20040908,109.25,109.78,109.04,109.29
USDJPY,20040909,109.29,110.01,109.15,109.77
USDJPY,20040910,109.77,110.31,109.18,109.56
USDJPY,20040913,109.52,110.34,109.29,110.04
USDJPY,20040914,110.07,110.14,109.35,109.57
USDJPY,20040915,109.57,110.38,109.30,110.01
USDJPY,20040916,110.01,110.05,109.47,109.51
USDJPY,20040917,109.51,110.24,109.34,109.92
USDJPY,20040920,109.89,110.13,109.67,109.83
USDJPY,20040921,109.83,110.17,109.58,109.64
USDJPY,20040922,109.64,110.73,109.59,110.56
USDJPY,20040923,110.56,110.91,110.25,110.68
USDJPY,20040924,110.68,110.85,110.29,110.74
USDJPY,20040927,110.48,111.39,110.48,111.28
USDJPY,20040928,111.28,111.70,111.12,111.34
USDJPY,20040929,111.34,111.41,110.65,110.88
USDJPY,20040930,110.88,111.24,109.80,109.98
USDJPY,20041001,109.98,110.57,109.80,110.37
USDJPY,20041004,110.63,111.18,110.49,110.91
USDJPY,20041005,110.91,111.32,110.66,111.08
USDJPY,20041006,111.08,111.44,110.98,111.36
USDJPY,20041007,111.35,111.41,110.95,111.12
USDJPY,20041008,111.12,111.24,109.29,109.44
USDJPY,20041011,109.50,109.58,109.11,109.33
USDJPY,20041012,109.33,110.08,109.20,109.72
USDJPY,20041013,109.72,110.19,109.39,109.76
USDJPY,20041014,109.76,109.84,109.14,109.59
USDJPY,20041015,109.59,109.68,108.79,109.17
USDJPY,20041018,109.21,109.57,109.12,109.24
USDJPY,20041019,109.24,109.43,108.25,108.44
USDJPY,20041020,108.44,108.66,108.10,108.18
USDJPY,20041021,108.19,108.38,107.33,107.42
USDJPY,20041022,107.42,107.74,107.18,107.25
USDJPY,20041025,107.25,107.36,106.20,106.74
USDJPY,20041026,106.75,106.97,106.40,106.65
USDJPY,20041027,106.64,107.14,106.21,106.44
USDJPY,20041028,106.44,106.95,105.90,106.25
USDJPY,20041029,106.25,106.36,105.78,105.87
USDJPY,20041101,105.81,106.57,105.73,106.44
USDJPY,20041102,106.45,106.74,106.04,106.14
USDJPY,20041103,106.13,106.89,105.93,106.22
USDJPY,20041104,106.22,106.48,105.68,106.01
USDJPY,20041105,106.01,106.63,105.51,105.73
USDJPY,20041108,105.48,105.75,105.27,105.55
USDJPY,20041109,105.55,105.91,105.41,105.69
USDJPY,20041110,105.69,107.27,105.61,107.13
USDJPY,20041111,107.13,107.16,106.59,106.63
USDJPY,20041112,106.09,106.21,105.30,105.46
USDJPY,20041115,105.65,105.65,105.14,105.29
USDJPY,20041116,105.29,105.66,105.18,105.36
USDJPY,20041117,105.35,105.51,103.78,103.96
USDJPY,20041118,103.96,104.41,103.62,104.19
USDJPY,20041119,104.19,104.36,102.70,103.06
USDJPY,20041122,103.10,103.38,102.96,103.19
USDJPY,20041123,103.19,103.68,102.86,103.35
USDJPY,20041124,103.35,103.70,102.55,102.79
USDJPY,20041125,102.79,103.02,102.37,102.53
USDJPY,20041126,102.53,103.40,102.15,102.50
USDJPY,20041129,102.63,103.10,102.49,102.82
USDJPY,20041130,102.82,103.35,102.41,102.86
USDJPY,20041201,102.86,103.09,102.60,102.64
USDJPY,20041202,102.64,103.38,101.84,103.18
USDJPY,20041203,103.18,103.58,102.04,102.11
USDJPY,20041206,102.06,103.36,101.89,103.20
USDJPY,20041207,103.20,103.34,102.39,102.83
USDJPY,20041208,102.83,104.96,102.75,104.05
USDJPY,20041209,104.05,104.99,103.84,104.52
USDJPY,20041210,104.52,106.18,104.49,105.15
USDJPY,20041213,105.55,105.57,104.53,104.85
USDJPY,20041214,104.84,105.77,104.60,105.50
USDJPY,20041215,105.50,105.72,103.97,104.23
USDJPY,20041216,104.23,104.96,103.45,104.73
USDJPY,20041217,104.73,104.79,104.07,104.37
USDJPY,20041220,104.25,104.48,46.91,104.09
USDJPY,20041221,104.09,104.67,103.69,104.32
USDJPY,20041222,104.31,104.49,103.89,104.20
USDJPY,20041223,104.20,104.26,103.53,103.55
USDJPY,20041224,103.55,103.78,103.43,103.59
USDJPY,20041227,103.69,104.07,102.70,103.01
USDJPY,20041228,103.01,103.34,102.82,103.02
USDJPY,20041229,103.02,104.27,102.99,103.87
USDJPY,20041230,103.86,104.20,103.59,103.76
USDJPY,20050104,103.76,103.76,103.76,103.76
USDJPY,20050105,103.76,104.11,103.76,104.07
USDJPY,20050106,104.08,105.17,103.87,105.03
USDJPY,20050107,105.03,105.12,103.85,104.94
USDJPY,20050110,104.79,104.81,104.06,104.18
USDJPY,20050111,104.18,104.33,103.10,103.34
USDJPY,20050112,103.34,103.52,102.13,102.35
USDJPY,20050113,102.35,102.82,102.22,102.40
USDJPY,20050114,102.40,103.18,101.77,101.92
USDJPY,20050117,102.01,102.18,101.67,102.11
USDJPY,20050118,102.11,102.97,102.00,102.28
USDJPY,20050119,102.27,102.95,102.02,102.80
USDJPY,20050120,102.80,103.58,102.47,103.29
USDJPY,20050121,103.29,103.90,102.61,102.69
USDJPY,20050124,102.81,102.98,102.50,102.59
USDJPY,20050125,102.59,104.33,102.48,104.11
USDJPY,20050126,104.09,104.10,102.74,103.02
USDJPY,20050127,103.03,103.52,102.90,103.08
USDJPY,20050128,103.08,103.74,102.35,103.39
USDJPY,20050131,103.39,103.78,103.33,103.61
USDJPY,20050201,103.61,104.08,103.47,103.64
USDJPY,20050202,103.64,104.07,103.32,103.70
USDJPY,20050203,103.70,104.70,103.54,104.42
USDJPY,20050204,104.42,104.61,103.49,104.05
USDJPY,20050207,104.58,105.04,104.04,104.84
USDJPY,20050208,104.83,105.94,104.75,105.75
USDJPY,20050209,105.75,105.96,105.31,105.64
USDJPY,20050210,105.64,106.84,105.34,105.82
USDJPY,20050211,105.82,105.91,105.48,105.78
USDJPY,20050214,105.45,105.57,104.64,105.13
USDJPY,20050215,105.13,105.35,104.27,104.40
USDJPY,20050216,104.40,105.70,104.34,105.41
USDJPY,20050217,105.41,105.78,105.17,105.54
USDJPY,20050218,105.52,105.86,105.15,105.67
USDJPY,20050221,105.75,105.79,105.37,105.55
USDJPY,20050222,105.55,105.58,103.82,104.03
USDJPY,20050223,104.03,105.09,103.91,104.86
USDJPY,20050224,104.87,105.56,104.59,105.37
USDJPY,20050225,105.37,105.56,105.03,105.20
USDJPY,20050228,105.22,105.27,104.06,104.51
USDJPY,20050301,104.51,104.77,104.16,104.38
USDJPY,20050302,104.38,105.14,104.29,104.64
USDJPY,20050303,104.64,105.36,104.62,105.24
USDJPY,20050304,105.24,105.56,104.32,104.65
USDJPY,20050307,104.75,105.35,104.51,105.14
USDJPY,20050308,105.14,105.21,104.33,104.71
USDJPY,20050309,104.71,104.74,103.64,103.94
USDJPY,20050310,103.94,104.31,103.69,104.02
USDJPY,20050311,104.01,104.27,103.71,103.91
USDJPY,20050314,103.89,105.17,103.69,104.88
USDJPY,20050315,104.88,105.00,104.13,104.47
USDJPY,20050316,104.47,104.68,103.89,104.14
USDJPY,20050317,104.14,104.86,104.04,104.53
USDJPY,20050318,104.54,105.04,104.48,104.73
USDJPY,20050321,104.73,105.47,104.64,105.07
USDJPY,20050322,105.07,105.67,104.82,105.54
USDJPY,20050323,105.55,106.16,105.25,106.07
USDJPY,20050324,106.07,106.56,105.88,106.30
USDJPY,20050325,106.29,106.50,106.23,106.31
USDJPY,20050328,106.31,107.34,106.31,107.15
USDJPY,20050329,107.15,107.57,106.93,107.47
USDJPY,20050330,107.46,107.67,107.10,107.55
USDJPY,20050331,107.54,107.56,106.63,107.17
USDJPY,20050401,107.17,107.77,106.76,107.65
USDJPY,20050404,107.63,108.39,107.56,108.24
USDJPY,20050405,108.24,108.88,108.05,108.07
USDJPY,20050406,108.07,108.77,107.85,108.60
USDJPY,20050407,108.60,108.77,108.08,108.61
USDJPY,20050408,108.61,108.85,108.19,108.29
USDJPY,20050411,108.28,108.50,107.62,107.82
USDJPY,20050412,107.82,108.46,107.49,107.69
USDJPY,20050413,107.70,107.82,107.13,107.37
USDJPY,20050414,107.36,108.40,107.24,108.12
USDJPY,20050415,108.11,108.53,107.46,107.73
USDJPY,20050418,107.62,108.04,107.26,107.54
USDJPY,20050419,107.54,107.55,106.70,106.74
USDJPY,20050420,106.74,107.47,106.58,106.75
USDJPY,20050421,106.75,107.42,106.67,106.86
USDJPY,20050422,106.86,106.97,105.74,105.91
USDJPY,20050425,105.50,106.04,105.46,105.61
USDJPY,20050426,105.62,106.14,105.55,105.96
USDJPY,20050427,105.96,106.38,105.67,105.84
USDJPY,20050428,105.85,106.28,105.52,106.03
USDJPY,20050429,106.03,106.12,104.59,104.85
USDJPY,20050502,105.03,105.41,104.89,104.97
USDJPY,20050503,104.97,105.32,104.86,104.89
USDJPY,20050504,104.90,105.10,104.19,104.47
USDJPY,20050505,104.45,104.66,104.22,104.48
USDJPY,20050506,104.48,105.08,104.40,104.89
USDJPY,20050509,105.08,105.67,105.06,105.61
USDJPY,20050510,105.61,105.94,105.37,105.57
USDJPY,20050511,105.57,105.93,104.92,105.74
USDJPY,20050512,105.74,106.90,105.67,106.74
USDJPY,20050513,106.75,107.41,106.65,107.28
USDJPY,20050516,107.28,107.77,106.77,106.82
USDJPY,20050517,106.82,107.51,106.55,107.51
USDJPY,20050518,107.50,107.76,106.73,106.80
USDJPY,20050519,106.80,107.65,106.77,107.64
USDJPY,20050520,107.63,108.27,107.32,108.11
USDJPY,20050523,108.18,108.28,107.53,107.60
USDJPY,20050524,107.60,107.79,107.21,107.52
USDJPY,20050525,107.52,107.79,107.25,107.68
USDJPY,20050526,107.68,108.26,107.59,107.88
USDJPY,20050527,107.88,108.07,107.72,107.97
USDJPY,20050530,107.98,108.14,107.72,107.95
USDJPY,20050531,107.94,108.55,107.69,108.51
USDJPY,20050601,108.52,108.82,108.12,108.71
USDJPY,20050602,108.71,108.84,108.08,108.23
USDJPY,20050603,108.22,108.28,107.47,107.81
USDJPY,20050606,107.70,107.83,106.70,106.85
USDJPY,20050607,106.85,107.02,106.48,106.54
USDJPY,20050608,106.54,107.35,106.51,107.33
USDJPY,20050609,107.33,107.74,107.07,107.49
USDJPY,20050610,107.49,108.62,107.30,108.55
USDJPY,20050613,108.63,109.66,108.42,109.50
USDJPY,20050614,109.50,109.59,109.06,109.45
USDJPY,20050615,109.45,109.70,109.12,109.20
USDJPY,20050616,109.20,109.38,108.65,108.94
USDJPY,20050617,108.94,109.07,108.59,108.64
USDJPY,20050620,108.89,109.59,108.60,109.34
USDJPY,20050621,109.35,109.48,108.17,108.23
USDJPY,20050622,108.23,109.12,108.14,108.82
USDJPY,20050623,108.82,108.94,108.41,108.85
USDJPY,20050624,108.85,109.38,108.82,109.12
USDJPY,20050627,109.19,109.43,109.12,109.27
USDJPY,20050628,109.27,110.05,109.17,109.95
USDJPY,20050629,109.95,110.63,109.70,110.52
USDJPY,20050630,110.53,110.97,109.99,110.88
USDJPY,20050701,110.88,111.77,110.59,111.72
USDJPY,20050704,111.77,111.84,111.31,111.61
USDJPY,20050705,111.61,112.11,111.44,111.58
USDJPY,20050706,111.58,112.26,111.44,112.17
USDJPY,20050707,112.17,112.31,111.49,112.05
USDJPY,20050708,112.05,112.55,111.78,112.15
USDJPY,20050711,112.20,112.23,111.68,111.79
USDJPY,20050712,111.79,111.82,110.74,110.83
USDJPY,20050713,110.83,112.25,110.76,111.89
USDJPY,20050714,111.89,112.35,111.63,112.30
USDJPY,20050715,112.31,112.38,111.73,112.19
USDJPY,20050718,112.25,112.35,111.48,111.90
USDJPY,20050719,111.90,112.96,111.82,112.74
USDJPY,20050720,112.74,113.69,112.44,112.73
USDJPY,20050721,112.73,112.89,109.86,110.14
USDJPY,20050722,110.14,111.44,110.08,111.21
USDJPY,20050725,111.38,111.97,111.29,111.41
USDJPY,20050726,111.41,112.60,111.35,112.48
USDJPY,20050727,112.46,112.78,112.13,112.33
USDJPY,20050728,112.33,112.85,111.97,112.11
USDJPY,20050729,112.11,112.43,111.94,112.40
USDJPY,20050801,112.60,112.75,111.71,112.22
USDJPY,20050802,112.22,112.37,111.10,111.39
