<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
USDCAD,20021011,1.6000,1.6000,1.5888,1.5897
USDCAD,20021013,1.6000,1.6000,1.5854,1.5866
USDCAD,20021014,1.5866,1.5870,1.5864,1.5865
USDCAD,20021015,1.5865,1.5872,1.5834,1.5863
USDCAD,20021016,1.5863,1.5885,1.5824,1.5859
USDCAD,20021017,1.5859,1.5895,1.5816,1.5845
USDCAD,20021018,1.5845,1.5846,1.5686,1.5706
USDCAD,20021020,1.5705,1.5749,1.5686,1.5736
USDCAD,20021021,1.5736,1.5751,1.5736,1.5750
USDCAD,20021022,1.5750,1.5750,1.5630,1.5636
USDCAD,20021023,1.5750,1.5750,1.5623,1.5678
USDCAD,20021024,1.5678,1.5704,1.5642,1.5650
USDCAD,20021025,1.5650,1.5676,1.5600,1.5657
USDCAD,20021027,1.5657,1.5689,1.5627,1.5675
USDCAD,20021028,1.5675,1.5675,1.5667,1.5667
USDCAD,20021029,1.5667,1.5672,1.5560,1.5577
USDCAD,20021030,1.5577,1.5660,1.5557,1.5635
USDCAD,20021031,1.5635,1.5685,1.5627,1.5658
USDCAD,20021101,1.5635,1.5705,1.5556,1.5585
USDCAD,20021103,1.5585,1.5622,1.5543,1.5583
USDCAD,20021104,1.5583,1.5583,1.5558,1.5568
USDCAD,20021105,1.5568,1.5598,1.5527,1.5554
USDCAD,20021106,1.5568,1.5598,1.5527,1.5576
USDCAD,20021107,1.5568,1.5598,1.5522,1.5534
USDCAD,20021108,1.5568,1.5598,1.5522,1.5559
USDCAD,20021110,1.5559,1.5666,1.5543,1.5644
USDCAD,20021111,1.5644,1.5649,1.5632,1.5643
USDCAD,20021112,1.5643,1.5715,1.5637,1.5699
USDCAD,20021113,1.5699,1.5798,1.5675,1.5783
USDCAD,20021114,1.5783,1.5816,1.5732,1.5766
USDCAD,20021115,1.5783,1.5816,1.5732,1.5745
USDCAD,20021117,1.5783,1.5847,1.5732,1.5846
USDCAD,20021118,1.5844,1.5844,1.5821,1.5821
USDCAD,20021119,1.5821,1.5916,1.5795,1.5892
USDCAD,20021120,1.5892,1.5910,1.5819,1.5832
USDCAD,20021121,1.5832,1.5874,1.5813,1.5849
USDCAD,20021122,1.5849,1.5860,1.5766,1.5770
USDCAD,20021124,1.5770,1.5819,1.5766,1.5801
USDCAD,20021125,1.5776,1.5779,1.5772,1.5777
USDCAD,20021126,1.5777,1.5783,1.5719,1.5728
USDCAD,20021127,1.5728,1.5769,1.5692,1.5765
USDCAD,20021128,1.5765,1.5784,1.5722,1.5741
USDCAD,20021129,1.5765,1.5784,1.5722,1.5736
USDCAD,20021201,1.5736,1.5746,1.5631,1.5648
USDCAD,20021202,1.5651,1.5651,1.5633,1.5639
USDCAD,20021203,1.5651,1.5651,1.5559,1.5581
USDCAD,20021204,1.5581,1.5597,1.5540,1.5575
USDCAD,20021205,1.5575,1.5621,1.5571,1.5614
USDCAD,20021206,1.5614,1.5643,1.5574,1.5638
USDCAD,20021208,1.5638,1.5687,1.5575,1.5658
USDCAD,20021209,1.5648,1.5648,1.5637,1.5637
USDCAD,20021210,1.5637,1.5648,1.5589,1.5625
USDCAD,20021211,1.5625,1.5634,1.5566,1.5604
USDCAD,20021212,1.5625,1.5634,1.5538,1.5557
USDCAD,20021213,1.5557,1.5574,1.5519,1.5537
USDCAD,20021215,1.5537,1.5620,1.5522,1.5606
USDCAD,20021216,1.5612,1.5619,1.5612,1.5617
USDCAD,20021217,1.5617,1.5641,1.5575,1.5606
USDCAD,20021218,1.5606,1.5611,1.5472,1.5484
USDCAD,20021219,1.5484,1.5557,1.5454,1.5532
USDCAD,20021220,1.5484,1.5557,1.5454,1.5515
USDCAD,20021222,1.5515,1.5553,1.5464,1.5520
USDCAD,20021223,1.5508,1.5508,1.5499,1.5505
USDCAD,20021225,1.5508,1.5527,1.5482,1.5524
USDCAD,20021226,1.5478,1.5481,1.5477,1.5481
USDCAD,20021227,1.5481,1.5599,1.5475,1.5587
USDCAD,20021229,1.5587,1.5718,1.5584,1.5715
USDCAD,20021230,1.5684,1.5684,1.5671,1.5675
USDCAD,20030105,1.5675,1.5796,1.5657,1.5780
USDCAD,20030106,1.5636,1.5651,1.5636,1.5646
USDCAD,20030107,1.5646,1.5646,1.5590,1.5600
USDCAD,20030108,1.5646,1.5646,1.5565,1.5634
USDCAD,20030109,1.5634,1.5657,1.5597,1.5608
USDCAD,20030110,1.5634,1.5657,1.5508,1.5517
USDCAD,20030112,1.5517,1.5535,1.5448,1.5448
USDCAD,20030113,1.5457,1.5457,1.5457,1.5457
USDCAD,20030114,1.5457,1.5500,1.5387,1.5409
USDCAD,20030115,1.5409,1.5424,1.5373,1.5406
USDCAD,20030116,1.5409,1.5437,1.5341,1.5355
USDCAD,20030117,1.5355,1.5386,1.5322,1.5332
USDCAD,20030119,1.5332,1.5364,1.5297,1.5339
USDCAD,20030120,1.5349,1.5355,1.5349,1.5350
USDCAD,20030121,1.5350,1.5375,1.5328,1.5340
USDCAD,20030122,1.5340,1.5380,1.5307,1.5320
USDCAD,20030123,1.5321,1.5347,1.5292,1.5309
USDCAD,20030124,1.5309,1.5314,1.5225,1.5240
USDCAD,20030126,1.5240,1.5253,1.5186,1.5186
USDCAD,20030127,1.5186,1.5190,1.5181,1.5186
USDCAD,20030128,1.5186,1.5279,1.5173,1.5264
USDCAD,20030129,1.5264,1.5363,1.5239,1.5283
USDCAD,20030130,1.5283,1.5290,1.5183,1.5203
USDCAD,20030131,1.5203,1.5323,1.5198,1.5278
USDCAD,20030202,1.5278,1.5341,1.5204,1.5208
USDCAD,20030203,1.5208,1.5211,1.5197,1.5202
USDCAD,20030204,1.5202,1.5237,1.5158,1.5176
USDCAD,20030205,1.5202,1.5237,1.5147,1.5155
USDCAD,20030206,1.5155,1.5230,1.5131,1.5207
USDCAD,20030207,1.5155,1.5266,1.5131,1.5175
USDCAD,20030209,1.5175,1.5252,1.5171,1.5206
USDCAD,20030210,1.5209,1.5221,1.5209,1.5220
USDCAD,20030211,1.5220,1.5317,1.5218,1.5292
USDCAD,20030212,1.5292,1.5331,1.5261,1.5276
USDCAD,20030213,1.5276,1.5319,1.5257,1.5317
USDCAD,20030214,1.5317,1.5325,1.5157,1.5182
USDCAD,20030216,1.5182,1.5241,1.5136,1.5223
USDCAD,20030217,1.5223,1.5241,1.5223,1.5239
USDCAD,20030218,1.5239,1.5255,1.5200,1.5210
USDCAD,20030219,1.5210,1.5239,1.5139,1.5167
USDCAD,20030220,1.5210,1.5239,1.5113,1.5120
USDCAD,20030221,1.5210,1.5239,1.5040,1.5054
USDCAD,20030223,1.5054,1.5077,1.5033,1.5067
USDCAD,20030224,1.5067,1.5067,1.5032,1.5032
USDCAD,20030225,1.5032,1.5035,1.4878,1.4918
USDCAD,20030226,1.5032,1.5035,1.4878,1.4956
USDCAD,20030227,1.4956,1.4973,1.4900,1.4912
USDCAD,20030228,1.4956,1.4973,1.4900,1.4933
USDCAD,20030302,1.4956,1.4973,1.4832,1.4832
USDCAD,20030303,1.4832,1.4838,1.4828,1.4838
USDCAD,20030304,1.4838,1.4873,1.4827,1.4848
USDCAD,20030305,1.4848,1.4878,1.4718,1.4727
USDCAD,20030306,1.4727,1.4747,1.4679,1.4681
USDCAD,20030307,1.4681,1.4748,1.4676,1.4716
USDCAD,20030309,1.4716,1.4728,1.4605,1.4663
USDCAD,20030310,1.4663,1.4668,1.4659,1.4663
USDCAD,20030311,1.4663,1.4670,1.4616,1.4637
USDCAD,20030312,1.4637,1.4749,1.4584,1.4717
USDCAD,20030313,1.4637,1.4816,1.4584,1.4779
USDCAD,20030314,1.4779,1.4871,1.4778,1.4852
USDCAD,20030316,1.4852,1.4898,1.4733,1.4733
USDCAD,20030317,1.4733,1.4737,1.4727,1.4729
USDCAD,20030318,1.4729,1.4846,1.4662,1.4812
USDCAD,20030319,1.4812,1.4871,1.4731,1.4751
USDCAD,20030320,1.4751,1.4845,1.4727,1.4833
USDCAD,20030321,1.4833,1.4879,1.4764,1.4815
USDCAD,20030323,1.4833,1.4882,1.4764,1.4882
USDCAD,20030324,1.4882,1.4887,1.4863,1.4864
USDCAD,20030325,1.4864,1.4920,1.4783,1.4809
USDCAD,20030326,1.4809,1.4814,1.4734,1.4768
USDCAD,20030327,1.4809,1.4814,1.4681,1.4684
USDCAD,20030328,1.4684,1.4694,1.4615,1.4634
USDCAD,20030330,1.4634,1.4722,1.4621,1.4722
USDCAD,20030331,1.4722,1.4722,1.4706,1.4708
USDCAD,20030401,1.4708,1.4746,1.4654,1.4666
USDCAD,20030402,1.4666,1.4745,1.4640,1.4737
USDCAD,20030403,1.4737,1.4803,1.4684,1.4694
USDCAD,20030404,1.4737,1.4803,1.4684,1.4750
USDCAD,20030406,1.4737,1.4803,1.4684,1.4718
USDCAD,20030407,1.4718,1.4760,1.4718,1.4759
USDCAD,20030408,1.4759,1.4942,1.4757,1.4787
USDCAD,20030409,1.4759,1.4942,1.4666,1.4672
USDCAD,20030410,1.4672,1.4706,1.4634,1.4645
USDCAD,20030411,1.4645,1.4662,1.4526,1.4544
USDCAD,20030413,1.4645,1.4662,1.4526,1.4532
USDCAD,20030414,1.4532,1.4548,1.4529,1.4543
USDCAD,20030415,1.4543,1.4591,1.4514,1.4544
USDCAD,20030416,1.4544,1.4579,1.4466,1.4484
USDCAD,20030417,1.4484,1.4580,1.4460,1.4536
USDCAD,20030418,1.4536,1.4550,1.4486,1.4506
USDCAD,20030420,1.4506,1.4518,1.4472,1.4505
USDCAD,20030421,1.4505,1.4505,1.4494,1.4503
USDCAD,20030422,1.4503,1.4557,1.4489,1.4547
USDCAD,20030423,1.4547,1.4566,1.4430,1.4480
USDCAD,20030424,1.4479,1.4543,1.4446,1.4535
USDCAD,20030425,1.4479,1.4664,1.4446,1.4534
USDCAD,20030427,1.4534,1.4593,1.4446,1.4463
USDCAD,20030428,1.4463,1.4473,1.4463,1.4470
USDCAD,20030429,1.4470,1.4514,1.4435,1.4483
USDCAD,20030430,1.4483,1.4545,1.4413,1.4415
USDCAD,20030504,1.4483,1.4545,1.4324,1.4324
USDCAD,20030505,1.4324,1.4324,1.4172,1.4174
USDCAD,20030506,1.4174,1.4211,1.4090,1.4122
USDCAD,20030507,1.4122,1.4136,1.3908,1.3930
USDCAD,20030508,1.3930,1.4041,1.3815,1.3975
USDCAD,20030509,1.3975,1.4070,1.3904,1.3930
USDCAD,20030511,1.3930,1.4016,1.3875,1.3935
USDCAD,20030512,1.3935,1.3935,1.3895,1.3898
USDCAD,20030513,1.3898,1.3906,1.3840,1.3898
USDCAD,20030514,1.3898,1.3941,1.3846,1.3873
USDCAD,20030515,1.3873,1.3900,1.3732,1.3747
USDCAD,20030516,1.3747,1.3850,1.3733,1.3810
USDCAD,20030518,1.3747,1.3850,1.3676,1.3676
USDCAD,20030519,1.3676,1.3676,1.3560,1.3573
USDCAD,20030520,1.3573,1.3654,1.3506,1.3591
USDCAD,20030521,1.3591,1.3620,1.3439,1.3470
USDCAD,20030522,1.3470,1.3551,1.3406,1.3485
USDCAD,20030523,1.3485,1.3776,1.3478,1.3680
USDCAD,20030525,1.3485,1.3794,1.3478,1.3794
USDCAD,20030526,1.3744,1.3799,1.3744,1.3791
USDCAD,20030527,1.3791,1.3794,1.3710,1.3726
USDCAD,20030528,1.3726,1.3779,1.3668,1.3772
USDCAD,20030529,1.3772,1.3920,1.3724,1.3844
USDCAD,20030530,1.3844,1.3908,1.3652,1.3668
USDCAD,20030601,1.3668,1.3749,1.3622,1.3666
USDCAD,20030602,1.3666,1.3721,1.3666,1.3700
USDCAD,20030603,1.3700,1.3776,1.3664,1.3679
USDCAD,20030604,1.3679,1.3787,1.3574,1.3585
USDCAD,20030605,1.3585,1.3706,1.3521,1.3612
USDCAD,20030606,1.3612,1.3627,1.3385,1.3442
USDCAD,20030608,1.3442,1.3608,1.3394,1.3592
USDCAD,20030609,1.3592,1.3599,1.3542,1.3599
USDCAD,20030610,1.3599,1.3676,1.3550,1.3591
USDCAD,20030611,1.3591,1.3667,1.3555,1.3642
USDCAD,20030612,1.3642,1.3647,1.3500,1.3519
USDCAD,20030613,1.3519,1.3539,1.3472,1.3475
USDCAD,20030615,1.3519,1.3539,1.3341,1.3341
USDCAD,20030616,1.3340,1.3348,1.3331,1.3348
USDCAD,20030617,1.3348,1.3452,1.3306,1.3421
USDCAD,20030618,1.3421,1.3486,1.3352,1.3378
USDCAD,20030619,1.3378,1.3450,1.3322,1.3369
USDCAD,20030620,1.3369,1.3547,1.3365,1.3475
USDCAD,20030622,1.3369,1.3602,1.3365,1.3602
USDCAD,20030623,1.3602,1.3602,1.3583,1.3592
USDCAD,20030624,1.3602,1.3602,1.3564,1.3565
USDCAD,20030625,1.3602,1.3632,1.3525,1.3597
USDCAD,20030626,1.3597,1.3601,1.3385,1.3483
USDCAD,20030627,1.3483,1.3572,1.3446,1.3563
USDCAD,20030629,1.3483,1.3572,1.3446,1.3468
USDCAD,20030630,1.3466,1.3484,1.3458,1.3462
USDCAD,20030701,1.3462,1.3618,1.3457,1.3473
USDCAD,20030702,1.3473,1.3540,1.3435,1.3493
USDCAD,20030703,1.3493,1.3534,1.3349,1.3375
USDCAD,20030704,1.3376,1.3442,1.3334,1.3380
USDCAD,20030706,1.3380,1.3413,1.3366,1.3405
USDCAD,20030707,1.3405,1.3414,1.3398,1.3401
USDCAD,20030708,1.3401,1.3517,1.3372,1.3468
USDCAD,20030709,1.3468,1.3707,1.3460,1.3644
USDCAD,20030710,1.3642,1.3766,1.3605,1.3739
USDCAD,20030711,1.3739,1.3879,1.3738,1.3818
USDCAD,20030713,1.3818,1.3864,1.3732,1.3764
USDCAD,20030714,1.3764,1.3782,1.3763,1.3782
USDCAD,20030715,1.3782,1.3820,1.3712,1.3743
USDCAD,20030716,1.3782,1.3932,1.3712,1.3908
USDCAD,20030717,1.3908,1.3972,1.3844,1.3880
USDCAD,20030718,1.3880,1.4009,1.3854,1.3990
USDCAD,20030720,1.3880,1.4133,1.3854,1.4065
USDCAD,20030721,1.4065,1.4078,1.4060,1.4065
USDCAD,20030722,1.4065,1.4125,1.4024,1.4059
USDCAD,20030723,1.4059,1.4176,1.4004,1.4152
USDCAD,20030724,1.4152,1.4188,1.3934,1.3981
USDCAD,20030725,1.3981,1.3995,1.3905,1.3935
USDCAD,20030727,1.3935,1.3969,1.3780,1.3809
USDCAD,20030728,1.3805,1.3821,1.3805,1.3821
USDCAD,20030729,1.3821,1.3865,1.3778,1.3840
USDCAD,20030730,1.3840,1.3905,1.3812,1.3903
USDCAD,20030731,1.3903,1.4027,1.3903,1.4019
USDCAD,20030801,1.4019,1.4107,1.4001,1.4060
USDCAD,20030803,1.4060,1.4092,1.3920,1.3983
USDCAD,20030804,1.3984,1.4014,1.3981,1.4011
USDCAD,20030805,1.4011,1.4072,1.3954,1.4040
USDCAD,20030806,1.4040,1.4113,1.3974,1.3986
USDCAD,20030807,1.3986,1.4067,1.3969,1.4042
USDCAD,20030808,1.4042,1.4067,1.3916,1.3929
USDCAD,20030810,1.3929,1.3978,1.3899,1.3920
USDCAD,20030811,1.3920,1.3920,1.3906,1.3913
USDCAD,20030812,1.3913,1.3995,1.3763,1.3807
USDCAD,20030813,1.3913,1.3995,1.3763,1.3857
USDCAD,20030814,1.3913,1.3995,1.3763,1.3804
USDCAD,20030815,1.3913,1.3995,1.3763,1.3933
USDCAD,20030817,1.3933,1.3936,1.3852,1.3867
USDCAD,20030818,1.3868,1.3868,1.3855,1.3857
USDCAD,20030819,1.3857,1.3936,1.3848,1.3916
USDCAD,20030820,1.3916,1.4025,1.3913,1.3945
USDCAD,20030821,1.3945,1.4080,1.3943,1.4020
USDCAD,20030822,1.4020,1.4105,1.4011,1.4060
USDCAD,20030824,1.4020,1.4105,1.4011,1.4012
USDCAD,20030825,1.4012,1.4016,1.3999,1.4000
USDCAD,20030826,1.4000,1.4046,1.3958,1.4026
USDCAD,20030827,1.4026,1.4042,1.3913,1.3949
USDCAD,20030828,1.4026,1.4062,1.3913,1.4050
USDCAD,20030829,1.4047,1.4075,1.3925,1.3973
USDCAD,20030831,1.3973,1.4015,1.3842,1.3853
USDCAD,20030901,1.3853,1.3862,1.3846,1.3857
USDCAD,20030902,1.3857,1.3864,1.3756,1.3792
USDCAD,20030903,1.3792,1.3947,1.3767,1.3927
USDCAD,20030904,1.3927,1.3974,1.3775,1.3808
USDCAD,20030905,1.3808,1.3842,1.3695,1.3730
USDCAD,20030907,1.3808,1.3842,1.3695,1.3695
USDCAD,20030908,1.3695,1.3695,1.3653,1.3662
USDCAD,20030909,1.3662,1.3770,1.3657,1.3738
USDCAD,20030910,1.3738,1.3738,1.3624,1.3679
USDCAD,20030911,1.3738,1.3738,1.3624,1.3687
USDCAD,20030912,1.3687,1.3747,1.3653,1.3711
USDCAD,20030914,1.3711,1.3741,1.3610,1.3649
USDCAD,20030915,1.3649,1.3654,1.3643,1.3645
USDCAD,20030916,1.3645,1.3714,1.3631,1.3666
USDCAD,20030917,1.3666,1.3713,1.3636,1.3689
USDCAD,20030918,1.3666,1.3713,1.3636,1.3673
USDCAD,20030919,1.3666,1.3713,1.3589,1.3614
USDCAD,20030921,1.3614,1.3624,1.3429,1.3429
USDCAD,20030922,1.3429,1.3435,1.3401,1.3414
USDCAD,20030923,1.3414,1.3553,1.3366,1.3525
USDCAD,20030924,1.3525,1.3582,1.3457,1.3564
USDCAD,20030925,1.3565,1.3584,1.3486,1.3501
USDCAD,20030926,1.3501,1.3517,1.3448,1.3499
USDCAD,20030928,1.3499,1.3582,1.3495,1.3535
USDCAD,20030929,1.3535,1.3544,1.3533,1.3533
USDCAD,20030930,1.3533,1.3636,1.3504,1.3551
USDCAD,20031001,1.3533,1.3636,1.3428,1.3498
USDCAD,20031002,1.3498,1.3511,1.3435,1.3459
USDCAD,20031003,1.3459,1.3515,1.3377,1.3389
USDCAD,20031005,1.3459,1.3515,1.3377,1.3461
USDCAD,20031006,1.3462,1.3463,1.3448,1.3458
USDCAD,20031007,1.3458,1.3481,1.3390,1.3403
USDCAD,20031008,1.3458,1.3481,1.3273,1.3303
USDCAD,20031009,1.3303,1.3348,1.3260,1.3308
USDCAD,20031010,1.3303,1.3416,1.3260,1.3385
USDCAD,20031012,1.3385,1.3398,1.3186,1.3201
USDCAD,20031013,1.3201,1.3209,1.3198,1.3207
USDCAD,20031014,1.3207,1.3263,1.3190,1.3228
USDCAD,20031015,1.3207,1.3315,1.3190,1.3239
USDCAD,20031016,1.3239,1.3306,1.3224,1.3292
USDCAD,20031017,1.3292,1.3306,1.3124,1.3179
USDCAD,20031019,1.3180,1.3229,1.3114,1.3140
USDCAD,20031020,1.3140,1.3162,1.3140,1.3150
USDCAD,20031021,1.3151,1.3221,1.3146,1.3200
USDCAD,20031022,1.3200,1.3252,1.3127,1.3175
USDCAD,20031023,1.3175,1.3177,1.3021,1.3035
USDCAD,20031024,1.3035,1.3113,1.3019,1.3050
USDCAD,20031026,1.3050,1.3090,1.3034,1.3071
USDCAD,20031027,1.3071,1.3075,1.3068,1.3072
USDCAD,20031028,1.3072,1.3134,1.3055,1.3111
USDCAD,20031029,1.3111,1.3166,1.3070,1.3096
USDCAD,20031030,1.3096,1.3128,1.3062,1.3119
USDCAD,20031031,1.3119,1.3157,1.3055,1.3145
USDCAD,20031101,1.3026,1.3222,1.3013,1.3196
USDCAD,20031102,1.3119,1.3197,1.3055,1.3197
USDCAD,20031103,1.3197,1.3200,1.3197,1.3200
USDCAD,20031104,1.3200,1.3378,1.3200,1.3338
USDCAD,20031105,1.3338,1.3434,1.3284,1.3307
USDCAD,20031106,1.3338,1.3434,1.3284,1.3340
USDCAD,20031107,1.3340,1.3414,1.3316,1.3410
USDCAD,20031109,1.3340,1.3414,1.3222,1.3222
USDCAD,20031110,1.3222,1.3240,1.3222,1.3240
USDCAD,20031111,1.3240,1.3373,1.3087,1.3124
USDCAD,20031112,1.3124,1.3152,1.3111,1.3132
USDCAD,20031113,1.3132,1.3133,1.2981,1.3039
USDCAD,20031114,1.3039,1.3052,1.2952,1.2981
USDCAD,20031116,1.3039,1.3052,1.2952,1.3026
USDCAD,20031117,1.3026,1.3026,1.3002,1.3010
USDCAD,20031118,1.3010,1.3147,1.2992,1.3143
USDCAD,20031119,1.3010,1.3147,1.2966,1.2997
USDCAD,20031120,1.2997,1.3066,1.2975,1.3033
USDCAD,20031121,1.3033,1.3058,1.2993,1.3034
USDCAD,20031123,1.3034,1.3101,1.3004,1.3028
USDCAD,20031124,1.3028,1.3032,1.3022,1.3028
USDCAD,20031125,1.3196,1.3198,1.3195,1.3197
USDCAD,20031125,1.3028,1.3220,1.3013,1.3173
USDCAD,20031126,1.3190,1.3196,1.3101,1.3101
USDCAD,20031126,1.3028,1.3220,1.3013,1.3112
USDCAD,20031127,1.3101,1.3125,1.2998,1.3038
USDCAD,20031127,1.3028,1.3220,1.3013,1.3042
USDCAD,20031128,1.3038,1.3097,1.3026,1.3069
USDCAD,20031128,1.3042,1.3097,1.3038,1.3069
USDCAD,20031129,1.3069,1.3097,1.2930,1.2988
USDCAD,20031130,1.2988,1.2988,1.2988,1.2988
USDCAD,20031130,1.3042,1.3097,1.2975,1.2975
USDCAD,20031201,1.2988,1.3041,1.2968,1.3032
USDCAD,20031201,1.2975,1.2983,1.2974,1.2977
USDCAD,20031202,1.3033,1.3082,1.2953,1.2977
USDCAD,20031202,1.2977,1.3044,1.2970,1.3044
USDCAD,20031203,1.2977,1.3014,1.2943,1.2993
USDCAD,20031203,1.3044,1.3081,1.2955,1.2964
USDCAD,20031204,1.2993,1.3143,1.2989,1.3118
USDCAD,20031204,1.2964,1.3014,1.2943,1.3000
USDCAD,20031205,1.3118,1.3144,1.3017,1.3052
USDCAD,20031205,1.2964,1.3127,1.2943,1.3111
USDCAD,20031207,1.2964,1.3127,1.2943,1.3052
USDCAD,20031208,1.3051,1.3061,1.2951,1.2977
USDCAD,20031208,1.3052,1.3060,1.3046,1.3051
USDCAD,20031209,1.2977,1.3134,1.2959,1.3079
USDCAD,20031209,1.3051,1.3051,1.2952,1.2967
USDCAD,20031210,1.3079,1.3126,1.3044,1.3072
USDCAD,20031210,1.2967,1.3132,1.2959,1.3068
USDCAD,20031211,1.3072,1.3299,1.3069,1.3179
USDCAD,20031211,1.3068,1.3125,1.3046,1.3091
USDCAD,20031212,1.3179,1.3201,1.3091,1.3171
USDCAD,20031212,1.3091,1.3299,1.3080,1.3162
USDCAD,20031214,1.3162,1.3201,1.3091,1.3170
USDCAD,20031215,1.3238,1.3256,1.3099,1.3122
USDCAD,20031215,1.3162,1.3256,1.3091,1.3236
USDCAD,20031216,1.3122,1.3288,1.3111,1.3272
USDCAD,20031216,1.3162,1.3256,1.3091,1.3132
USDCAD,20031217,1.3273,1.3358,1.3232,1.3253
USDCAD,20031217,1.3132,1.3288,1.3121,1.3261
USDCAD,20031218,1.3253,1.3327,1.3222,1.3284
USDCAD,20031218,1.3132,1.3360,1.3121,1.3266
USDCAD,20031219,1.3287,1.3418,1.3281,1.3373
USDCAD,20031219,1.3266,1.3327,1.3222,1.3316
USDCAD,20031221,1.3266,1.3361,1.3222,1.3361
USDCAD,20031222,1.3362,1.3379,1.3282,1.3294
USDCAD,20031222,1.3361,1.3367,1.3358,1.3364
USDCAD,20031223,1.3294,1.3321,1.3188,1.3222
USDCAD,20031223,1.3364,1.3380,1.3281,1.3307
USDCAD,20031224,1.3222,1.3232,1.3058,1.3096
USDCAD,20031224,1.3307,1.3316,1.3189,1.3208
USDCAD,20040105,1.2875,1.2889,1.2771,1.2820
USDCAD,20040106,1.2820,1.2864,1.2765,1.2855
USDCAD,20040107,1.2857,1.2922,1.2838,1.2897
USDCAD,20040108,1.2897,1.2948,1.2752,1.2799
USDCAD,20040109,1.2799,1.2831,1.2679,1.2713
USDCAD,20040112,1.2713,1.2767,1.2683,1.2759
USDCAD,20040113,1.2759,1.2783,1.2687,1.2712
USDCAD,20040114,1.2712,1.2912,1.2702,1.2881
USDCAD,20040115,1.2881,1.2991,1.2868,1.2956
USDCAD,20040116,1.2956,1.3023,1.2921,1.2993
USDCAD,20040119,1.2991,1.3042,1.2984,1.3019
USDCAD,20040120,1.3019,1.3032,1.2850,1.2903
USDCAD,20040121,1.2903,1.3041,1.2864,1.3000
USDCAD,20040122,1.3000,1.3055,1.2927,1.2950
USDCAD,20040123,1.2949,1.3193,1.2937,1.3171
USDCAD,20040126,1.3131,1.3160,1.3078,1.3137
USDCAD,20040127,1.3137,1.3164,1.3034,1.3049
USDCAD,20040128,1.3049,1.3264,1.3045,1.3249
USDCAD,20040129,1.3249,1.3358,1.3237,1.3296
USDCAD,20040130,1.3296,1.3354,1.3225,1.3249
USDCAD,20040202,1.3254,1.3425,1.3241,1.3370
USDCAD,20040203,1.3371,1.3392,1.3273,1.3374
USDCAD,20040204,1.3374,1.3433,1.3311,1.3327
USDCAD,20040205,1.3327,1.3395,1.3284,1.3383
USDCAD,20040206,1.3383,1.3408,1.3250,1.3289
USDCAD,20040209,1.3279,1.3308,1.3214,1.3277
USDCAD,20040210,1.3277,1.3329,1.3215,1.3297
USDCAD,20040211,1.3299,1.3341,1.3130,1.3135
USDCAD,20040212,1.3135,1.3216,1.3119,1.3186
USDCAD,20040213,1.3187,1.3231,1.3066,1.3167
USDCAD,20040216,1.3169,1.3193,1.3139,1.3153
USDCAD,20040217,1.3154,1.3172,1.3073,1.3103
USDCAD,20040218,1.3103,1.3270,1.3081,1.3245
USDCAD,20040219,1.3245,1.3346,1.3219,1.3302
USDCAD,20040220,1.3299,1.3509,1.3271,1.3373
USDCAD,20040223,1.3366,1.3433,1.3338,1.3362
USDCAD,20040224,1.3362,1.3398,1.3259,1.3288
USDCAD,20040225,1.3288,1.3404,1.3256,1.3347
USDCAD,20040226,1.3347,1.3480,1.3327,1.3418
USDCAD,20040227,1.3418,1.3501,1.3352,1.3369
USDCAD,20040301,1.3367,1.3403,1.3328,1.3388
USDCAD,20040302,1.3388,1.3453,1.3361,1.3422
USDCAD,20040303,1.3423,1.3585,1.3368,1.3384
USDCAD,20040304,1.3384,1.3429,1.3310,1.3326
USDCAD,20040305,1.3326,1.3361,1.3155,1.3222
USDCAD,20040308,1.3219,1.3269,1.3178,1.3183
USDCAD,20040309,1.3183,1.3265,1.3169,1.3234
USDCAD,20040310,1.3234,1.3303,1.3192,1.3230
USDCAD,20040311,1.3230,1.3296,1.3182,1.3191
USDCAD,20040312,1.3192,1.3384,1.3159,1.3351
USDCAD,20040315,1.3349,1.3354,1.3271,1.3335
USDCAD,20040316,1.3336,1.3350,1.3245,1.3325
USDCAD,20040317,1.3325,1.3439,1.3301,1.3379
USDCAD,20040318,1.3381,1.3415,1.3240,1.3276
USDCAD,20040319,1.3275,1.3328,1.3253,1.3298
USDCAD,20040322,1.3298,1.3351,1.3239,1.3332
USDCAD,20040323,1.3332,1.3351,1.3290,1.3321
USDCAD,20040324,1.3321,1.3429,1.3299,1.3410
USDCAD,20040325,1.3410,1.3429,1.3260,1.3288
USDCAD,20040326,1.3288,1.3314,1.3162,1.3190
USDCAD,20040329,1.3185,1.3213,1.3055,1.3089
USDCAD,20040330,1.3090,1.3097,1.3050,1.3073
USDCAD,20040331,1.3074,1.3154,1.3007,1.3104
USDCAD,20040401,1.3104,1.3190,1.3060,1.3066
USDCAD,20040402,1.3067,1.3188,1.3040,1.3137
USDCAD,20040405,1.3137,1.3177,1.3101,1.3126
USDCAD,20040406,1.3125,1.3180,1.3036,1.3082
USDCAD,20040407,1.3083,1.3169,1.3056,1.3092
USDCAD,20040408,1.3093,1.3294,1.3079,1.3267
USDCAD,20040409,1.3267,1.3295,1.3256,1.3289
USDCAD,20040412,1.3281,1.3403,1.3260,1.3356
USDCAD,20040413,1.3289,1.3413,1.3289,1.3337
USDCAD,20040414,1.3336,1.3495,1.3327,1.3452
USDCAD,20040415,1.3452,1.3490,1.3402,1.3427
USDCAD,20040416,1.3427,1.3484,1.3398,1.3473
USDCAD,20040419,1.3451,1.3481,1.3421,1.3447
USDCAD,20040420,1.3447,1.3578,1.3436,1.3564
USDCAD,20040421,1.3564,1.3629,1.3553,1.3593
USDCAD,20040422,1.3591,1.3651,1.3541,1.3549
USDCAD,20040423,1.3549,1.3630,1.3510,1.3595
USDCAD,20040426,1.3612,1.3624,1.3472,1.3492
USDCAD,20040427,1.3489,1.3548,1.3464,1.3500
USDCAD,20040428,1.3500,1.3738,1.3489,1.3737
USDCAD,20040429,1.3738,1.3761,1.3666,1.3703
USDCAD,20040430,1.3704,1.3791,1.3681,1.3712
USDCAD,20040503,1.3716,1.3765,1.3695,1.3725
USDCAD,20040504,1.3723,1.3741,1.3629,1.3684
USDCAD,20040505,1.3684,1.3786,1.3672,1.3743
USDCAD,20040506,1.3743,1.3804,1.3698,1.3767
USDCAD,20040507,1.3767,1.3866,1.3742,1.3835
USDCAD,20040510,1.3844,1.3960,1.3835,1.3904
USDCAD,20040511,1.3904,1.3920,1.3843,1.3871
USDCAD,20040512,1.3871,1.3904,1.3825,1.3875
USDCAD,20040513,1.3875,1.3985,1.3863,1.3928
USDCAD,20040514,1.3928,1.3968,1.3878,1.3897
USDCAD,20040517,1.3898,1.3993,1.3742,1.3965
USDCAD,20040518,1.3965,1.4000,1.3883,1.3900
USDCAD,20040519,1.3900,1.3916,1.3741,1.3763
USDCAD,20040520,1.3763,1.3814,1.3664,1.3679
USDCAD,20040521,1.3679,1.3750,1.3662,1.3745
USDCAD,20040524,1.3716,1.3770,1.3648,1.3701
USDCAD,20040525,1.3701,1.3776,1.3640,1.3729
USDCAD,20040526,1.3729,1.3730,1.3630,1.3700
USDCAD,20040527,1.3701,1.3714,1.3552,1.3580
USDCAD,20040528,1.3580,1.3666,1.3553,1.3619
USDCAD,20040531,1.3611,1.3640,1.3588,1.3634
USDCAD,20040601,1.3634,1.3720,1.3602,1.3659
USDCAD,20040602,1.3659,1.3692,1.3587,1.3621
USDCAD,20040603,1.3620,1.3648,1.3566,1.3614
USDCAD,20040604,1.3614,1.3647,1.3477,1.3496
USDCAD,20040607,1.3492,1.3509,1.3433,1.3453
USDCAD,20040608,1.3453,1.3484,1.3393,1.3476
USDCAD,20040609,1.3476,1.3603,1.3452,1.3585
USDCAD,20040610,1.3584,1.3624,1.3552,1.3603
USDCAD,20040611,1.3602,1.3690,1.3582,1.3641
USDCAD,20040614,1.3641,1.3754,1.3624,1.3739
USDCAD,20040615,1.3740,1.3814,1.3665,1.3685
USDCAD,20040616,1.3685,1.3780,1.3656,1.3743
USDCAD,20040617,1.3743,1.3784,1.3679,1.3718
USDCAD,20040618,1.3718,1.3766,1.3619,1.3630
USDCAD,20040621,1.3630,1.3676,1.3599,1.3639
USDCAD,20040622,1.3639,1.3666,1.3554,1.3577
USDCAD,20040623,1.3579,1.3629,1.3534,1.3590
USDCAD,20040624,1.3590,1.3614,1.3405,1.3456
USDCAD,20040625,1.3455,1.3504,1.3439,1.3490
USDCAD,20040628,1.3493,1.3530,1.3421,1.3465
USDCAD,20040629,1.3465,1.3491,1.3388,1.3443
USDCAD,20040630,1.3443,1.3497,1.3323,1.3326
USDCAD,20040701,1.3326,1.3360,1.3253,1.3313
USDCAD,20040702,1.3314,1.3357,1.3225,1.3231
USDCAD,20040705,1.3231,1.3265,1.3201,1.3263
USDCAD,20040706,1.3263,1.3283,1.3191,1.3271
USDCAD,20040707,1.3272,1.3281,1.3173,1.3214
USDCAD,20040708,1.3214,1.3269,1.3155,1.3164
USDCAD,20040709,1.3163,1.3224,1.3134,1.3197
USDCAD,20040712,1.3172,1.3208,1.3145,1.3178
USDCAD,20040713,1.3178,1.3298,1.3160,1.3187
USDCAD,20040714,1.3187,1.3227,1.3163,1.3217
USDCAD,20040715,1.3215,1.3271,1.3210,1.3242
USDCAD,20040716,1.3242,1.3247,1.3057,1.3088
USDCAD,20040719,1.3093,1.3113,1.3058,1.3070
USDCAD,20040720,1.3070,1.3170,1.3054,1.3127
USDCAD,20040721,1.3127,1.3268,1.3112,1.3227
USDCAD,20040722,1.3227,1.3254,1.3117,1.3165
USDCAD,20040723,1.3165,1.3229,1.3150,1.3214
USDCAD,20040726,1.3208,1.3342,1.3152,1.3313
USDCAD,20040727,1.3313,1.3381,1.3266,1.3320
USDCAD,20040728,1.3320,1.3378,1.3258,1.3293
USDCAD,20040729,1.3292,1.3365,1.3231,1.3262
USDCAD,20040730,1.3262,1.3320,1.3182,1.3305
USDCAD,20040802,1.3273,1.3325,1.3253,1.3315
USDCAD,20040803,1.3315,1.3344,1.3155,1.3166
USDCAD,20040804,1.3167,1.3227,1.3124,1.3144
USDCAD,20040805,1.3144,1.3211,1.3130,1.3178
USDCAD,20040806,1.3178,1.3226,1.3075,1.3118
USDCAD,20040809,1.3104,1.3181,1.3102,1.3172
USDCAD,20040810,1.3171,1.3199,1.3127,1.3176
USDCAD,20040811,1.3176,1.3260,1.3176,1.3244
USDCAD,20040812,1.3244,1.3333,1.3211,1.3299
USDCAD,20040813,1.3299,1.3323,1.3076,1.3080
USDCAD,20040816,1.3085,1.3125,1.3039,1.3070
USDCAD,20040817,1.3070,1.3090,1.3013,1.3060
USDCAD,20040818,1.3060,1.3110,1.3043,1.3047
USDCAD,20040819,1.3046,1.3050,1.2952,1.2974
USDCAD,20040820,1.2972,1.3005,1.2954,1.2965
USDCAD,20040823,1.2965,1.3084,1.2965,1.3077
USDCAD,20040824,1.3077,1.3091,1.3004,1.3061
USDCAD,20040825,1.3061,1.3133,1.3017,1.3050
USDCAD,20040826,1.3050,1.3151,1.3032,1.3073
USDCAD,20040827,1.3073,1.3146,1.3047,1.3134
USDCAD,20040830,1.3130,1.3193,1.3126,1.3186
USDCAD,20040831,1.3186,1.3245,1.3099,1.3125
USDCAD,20040901,1.3125,1.3165,1.3051,1.3066
USDCAD,20040902,1.3066,1.3085,1.2980,1.2991
USDCAD,20040903,1.2991,1.3030,1.2963,1.2988
USDCAD,20040906,1.3003,1.3008,1.2968,1.2981
USDCAD,20040907,1.2980,1.3005,1.2854,1.2869
USDCAD,20040908,1.2869,1.2940,1.2865,1.2904
USDCAD,20040909,1.2904,1.2927,1.2852,1.2875
USDCAD,20040910,1.2875,1.2930,1.2844,1.2894
USDCAD,20040913,1.2902,1.3013,1.2882,1.3011
USDCAD,20040914,1.3011,1.3016,1.2908,1.2930
USDCAD,20040915,1.2931,1.3032,1.2923,1.2969
USDCAD,20040916,1.2969,1.2974,1.2880,1.2902
USDCAD,20040917,1.2904,1.3052,1.2884,1.2972
USDCAD,20040920,1.2975,1.3021,1.2921,1.2941
USDCAD,20040921,1.2941,1.2955,1.2856,1.2861
USDCAD,20040922,1.2861,1.2889,1.2810,1.2836
USDCAD,20040923,1.2838,1.2842,1.2759,1.2790
USDCAD,20040924,1.2791,1.2812,1.2718,1.2749
USDCAD,20040927,1.2749,1.2773,1.2708,1.2715
USDCAD,20040928,1.2717,1.2765,1.2691,1.2720
USDCAD,20040929,1.2720,1.2726,1.2675,1.2696
USDCAD,20040930,1.2695,1.2736,1.2589,1.2610
USDCAD,20041001,1.2610,1.2643,1.2595,1.2623
USDCAD,20041004,1.2623,1.2752,1.2619,1.2725
USDCAD,20041005,1.2725,1.2742,1.2596,1.2611
USDCAD,20041006,1.2612,1.2659,1.2572,1.2588
USDCAD,20041007,1.2589,1.2621,1.2532,1.2610
USDCAD,20041008,1.2610,1.2624,1.2495,1.2518
USDCAD,20041011,1.2502,1.2555,1.2499,1.2552
USDCAD,20041012,1.2552,1.2597,1.2529,1.2564
USDCAD,20041013,1.2563,1.2686,1.2541,1.2570
USDCAD,20041014,1.2569,1.2592,1.2505,1.2559
USDCAD,20041015,1.2559,1.2617,1.2506,1.2521
USDCAD,20041018,1.2521,1.2581,1.2511,1.2574
USDCAD,20041019,1.2574,1.2614,1.2526,1.2566
USDCAD,20041020,1.2566,1.2589,1.2415,1.2451
USDCAD,20041021,1.2454,1.2483,1.2408,1.2426
USDCAD,20041022,1.2426,1.2444,1.2327,1.2344
USDCAD,20041025,1.2314,1.2323,1.2169,1.2207
USDCAD,20041026,1.2207,1.2274,1.2181,1.2260
USDCAD,20041027,1.2260,1.2287,1.2168,1.2260
USDCAD,20041028,1.2260,1.2345,1.2156,1.2234
USDCAD,20041029,1.2234,1.2249,1.2167,1.2193
USDCAD,20041101,1.2182,1.2251,1.2172,1.2219
USDCAD,20041102,1.2219,1.2272,1.2210,1.2238
USDCAD,20041103,1.2238,1.2281,1.2069,1.2088
USDCAD,20041104,1.2087,1.2099,1.2029,1.2072
USDCAD,20041105,1.2071,1.2122,1.1961,1.1995
USDCAD,20041108,1.1945,1.1969,1.1900,1.1937
USDCAD,20041109,1.1937,1.2005,1.1913,1.1998
USDCAD,20041110,1.1998,1.2030,1.1927,1.1936
USDCAD,20041111,1.1936,1.1994,1.1932,1.1955
USDCAD,20041112,1.1955,1.1981,1.1907,1.1925
USDCAD,20041115,1.1933,1.2043,1.1919,1.2002
USDCAD,20041116,1.2002,1.2024,1.1907,1.1955
USDCAD,20041117,1.1954,1.1963,1.1872,1.1929
USDCAD,20041118,1.1929,1.2085,1.1901,1.2053
USDCAD,20041119,1.2054,1.2065,1.1902,1.1935
USDCAD,20041122,1.1935,1.1970,1.1821,1.1862
USDCAD,20041123,1.1863,1.1907,1.1831,1.1860
USDCAD,20041124,1.1859,1.1865,1.1780,1.1805
USDCAD,20041125,1.1804,1.1813,1.1746,1.1773
USDCAD,20041126,1.1773,1.1814,1.1715,1.1761
USDCAD,20041129,1.1779,1.1865,1.1772,1.1858
USDCAD,20041130,1.1859,1.1921,1.1838,1.1857
USDCAD,20041201,1.1857,1.1920,1.1805,1.1834
USDCAD,20041202,1.1834,1.1942,1.1795,1.1939
USDCAD,20041203,1.1939,1.2007,1.1893,1.1932
USDCAD,20041206,1.1910,1.2032,1.1901,1.2006
USDCAD,20041207,1.2006,1.2110,1.1925,1.2076
USDCAD,20041208,1.2076,1.2339,1.2071,1.2157
USDCAD,20041209,1.2157,1.2277,1.2129,1.2202
USDCAD,20041210,1.2200,1.2332,1.2199,1.2250
USDCAD,20041213,1.2265,1.2331,1.2185,1.2280
USDCAD,20041214,1.2280,1.2405,1.2261,1.2350
USDCAD,20041215,1.2350,1.2382,1.2218,1.2244
USDCAD,20041216,1.2244,1.2385,1.2226,1.2330
USDCAD,20041217,1.2329,1.2368,1.2232,1.2267
USDCAD,20041220,1.2266,1.2314,1.2236,1.2290
USDCAD,20041221,1.2290,1.2309,1.2218,1.2303
USDCAD,20041222,1.2305,1.2464,1.2266,1.2412
USDCAD,20041223,1.2412,1.2424,1.2307,1.2321
USDCAD,20041224,1.2321,1.2345,1.2279,1.2286
USDCAD,20041227,1.2317,1.2328,1.2136,1.2187
USDCAD,20041228,1.2187,1.2218,1.2136,1.2164
USDCAD,20041229,1.2164,1.2208,1.2097,1.2102
USDCAD,20041230,1.2100,1.2129,1.2076,1.2112
USDCAD,20050104,1.2286,1.2286,1.2054,1.2226
USDCAD,20050105,1.2226,1.2325,1.2207,1.2257
USDCAD,20050106,1.2257,1.2393,1.2237,1.2349
USDCAD,20050107,1.2348,1.2379,1.2229,1.2324
USDCAD,20050110,1.2332,1.2336,1.2181,1.2222
USDCAD,20050111,1.2222,1.2239,1.2137,1.2177
USDCAD,20050112,1.2177,1.2212,1.1946,1.1998
USDCAD,20050113,1.1999,1.2055,1.1991,1.2018
USDCAD,20050114,1.2018,1.2211,1.2008,1.2153
USDCAD,20050117,1.2170,1.2183,1.2119,1.2167
USDCAD,20050118,1.2167,1.2259,1.2160,1.2238
USDCAD,20050119,1.2238,1.2308,1.2166,1.2265
USDCAD,20050120,1.2266,1.2362,1.2262,1.2328
USDCAD,20050121,1.2328,1.2349,1.2181,1.2211
USDCAD,20050124,1.2215,1.2266,1.2139,1.2239
USDCAD,20050125,1.2239,1.2405,1.2213,1.2358
USDCAD,20050126,1.2358,1.2383,1.2278,1.2336
USDCAD,20050127,1.2336,1.2426,1.2311,1.2378
USDCAD,20050128,1.2378,1.2466,1.2363,1.2404
USDCAD,20050131,1.2404,1.2445,1.2358,1.2408
USDCAD,20050201,1.2408,1.2435,1.2350,1.2357
USDCAD,20050202,1.2357,1.2415,1.2307,1.2372
USDCAD,20050203,1.2372,1.2458,1.2364,1.2409
USDCAD,20050204,1.2411,1.2500,1.2371,1.2489
USDCAD,20050207,1.2490,1.2581,1.2486,1.2557
USDCAD,20050208,1.2555,1.2572,1.2452,1.2473
USDCAD,20050209,1.2473,1.2520,1.2452,1.2496
USDCAD,20050210,1.2496,1.2552,1.2386,1.2419
USDCAD,20050211,1.2419,1.2434,1.2356,1.2372
USDCAD,20050214,1.2364,1.2384,1.2287,1.2336
USDCAD,20050215,1.2336,1.2369,1.2284,1.2302
USDCAD,20050216,1.2303,1.2449,1.2290,1.2369
USDCAD,20050217,1.2369,1.2378,1.2260,1.2271
USDCAD,20050218,1.2271,1.2332,1.2271,1.2323
USDCAD,20050221,1.2315,1.2358,1.2277,1.2334
USDCAD,20050222,1.2335,1.2350,1.2235,1.2245
USDCAD,20050223,1.2245,1.2447,1.2241,1.2376
USDCAD,20050224,1.2375,1.2495,1.2369,1.2390
USDCAD,20050225,1.2390,1.2451,1.2375,1.2399
USDCAD,20050228,1.2383,1.2389,1.2274,1.2331
USDCAD,20050301,1.2331,1.2447,1.2325,1.2405
USDCAD,20050302,1.2406,1.2457,1.2387,1.2392
USDCAD,20050303,1.2392,1.2491,1.2375,1.2435
USDCAD,20050304,1.2436,1.2450,1.2287,1.2310
USDCAD,20050305,1.2308,1.2308,1.2308,1.2308
USDCAD,20050307,1.2315,1.2349,1.2276,1.2290
USDCAD,20050308,1.2290,1.2298,1.2122,1.2142
USDCAD,20050309,1.2142,1.2142,1.1995,1.2052
USDCAD,20050310,1.2052,1.2071,1.1993,1.2038
USDCAD,20050311,1.2037,1.2110,1.2022,1.2048
USDCAD,20050314,1.2031,1.2095,1.2027,1.2061
USDCAD,20050315,1.2061,1.2086,1.1977,1.2066
USDCAD,20050316,1.2066,1.2077,1.1999,1.2046
USDCAD,20050317,1.2046,1.2091,1.1978,1.2011
USDCAD,20050318,1.2011,1.2075,1.1997,1.2034
USDCAD,20050321,1.2022,1.2137,1.2020,1.2101
USDCAD,20050322,1.2101,1.2124,1.1983,1.2089
USDCAD,20050323,1.2089,1.2178,1.2069,1.2161
USDCAD,20050324,1.2161,1.2195,1.2119,1.2155
USDCAD,20050325,1.2155,1.2189,1.2128,1.2175
USDCAD,20050328,1.2181,1.2263,1.2165,1.2217
USDCAD,20050329,1.2217,1.2218,1.2078,1.2105
USDCAD,20050330,1.2105,1.2183,1.2056,1.2169
USDCAD,20050331,1.2169,1.2172,1.2083,1.2101
USDCAD,20050401,1.2100,1.2184,1.2066,1.2150
USDCAD,20050404,1.2162,1.2219,1.2150,1.2215
USDCAD,20050405,1.2215,1.2253,1.2172,1.2174
USDCAD,20050406,1.2174,1.2247,1.2162,1.2204
USDCAD,20050407,1.2204,1.2234,1.2175,1.2228
USDCAD,20050408,1.2228,1.2316,1.2214,1.2276
USDCAD,20050411,1.2284,1.2361,1.2236,1.2329
USDCAD,20050412,1.2329,1.2419,1.2306,1.2382
USDCAD,20050413,1.2381,1.2384,1.2330,1.2381
USDCAD,20050414,1.2382,1.2454,1.2372,1.2418
USDCAD,20050415,1.2418,1.2466,1.2396,1.2465
USDCAD,20050418,1.2454,1.2495,1.2422,1.2467
USDCAD,20050419,1.2467,1.2487,1.2370,1.2373
USDCAD,20050420,1.2373,1.2448,1.2356,1.2392
USDCAD,20050421,1.2392,1.2424,1.2355,1.2388
USDCAD,20050422,1.2388,1.2402,1.2314,1.2355
USDCAD,20050425,1.2329,1.2411,1.2328,1.2373
USDCAD,20050426,1.2373,1.2489,1.2362,1.2451
USDCAD,20050427,1.2451,1.2510,1.2421,1.2492
USDCAD,20050428,1.2492,1.2535,1.2480,1.2511
USDCAD,20050429,1.2511,1.2616,1.2458,1.2587
USDCAD,20050502,1.2589,1.2632,1.2532,1.2552
USDCAD,20050503,1.2552,1.2576,1.2510,1.2519
USDCAD,20050504,1.2518,1.2541,1.2448,1.2457
USDCAD,20050505,1.2457,1.2484,1.2427,1.2452
USDCAD,20050506,1.2452,1.2474,1.2384,1.2398
USDCAD,20050509,1.2417,1.2437,1.2364,1.2383
USDCAD,20050510,1.2385,1.2386,1.2356,1.2368
USDCAD,20050511,1.2367,1.2496,1.2357,1.2474
USDCAD,20050512,1.2474,1.2521,1.2468,1.2511
USDCAD,20050513,1.2510,1.2646,1.2498,1.2640
USDCAD,20050514,1.2640,1.2640,1.2640,1.2640
USDCAD,20050516,1.2651,1.2731,1.2645,1.2693
USDCAD,20050517,1.2694,1.2727,1.2630,1.2658
USDCAD,20050518,1.2658,1.2664,1.2596,1.2598
USDCAD,20050519,1.2598,1.2645,1.2580,1.2595
USDCAD,20050520,1.2595,1.2672,1.2553,1.2654
USDCAD,20050523,1.2657,1.2664,1.2561,1.2579
USDCAD,20050524,1.2579,1.2637,1.2570,1.2594
USDCAD,20050525,1.2593,1.2658,1.2585,1.2635
USDCAD,20050526,1.2635,1.2691,1.2629,1.2667
USDCAD,20050527,1.2667,1.2670,1.2513,1.2532
USDCAD,20050530,1.2563,1.2593,1.2545,1.2559
USDCAD,20050531,1.2559,1.2628,1.2504,1.2549
USDCAD,20050601,1.2550,1.2571,1.2445,1.2478
USDCAD,20050602,1.2479,1.2514,1.2453,1.2479
USDCAD,20050603,1.2479,1.2506,1.2423,1.2456
USDCAD,20050606,1.2468,1.2487,1.2434,1.2442
USDCAD,20050607,1.2442,1.2507,1.2423,1.2451
USDCAD,20050608,1.2450,1.2532,1.2429,1.2511
USDCAD,20050609,1.2511,1.2577,1.2491,1.2568
USDCAD,20050610,1.2568,1.2584,1.2452,1.2498
USDCAD,20050613,1.2506,1.2587,1.2497,1.2556
USDCAD,20050614,1.2556,1.2586,1.2513,1.2528
USDCAD,20050615,1.2528,1.2535,1.2356,1.2375
USDCAD,20050616,1.2372,1.2416,1.2348,1.2352
USDCAD,20050617,1.2354,1.2388,1.2285,1.2288
USDCAD,20050620,1.2310,1.2368,1.2277,1.2356
USDCAD,20050621,1.2356,1.2426,1.2289,1.2315
USDCAD,20050622,1.2315,1.2384,1.2309,1.2340
USDCAD,20050623,1.2340,1.2378,1.2297,1.2316
USDCAD,20050624,1.2316,1.2345,1.2267,1.2322
USDCAD,20050627,1.2340,1.2374,1.2276,1.2307
USDCAD,20050628,1.2307,1.2355,1.2285,1.2313
USDCAD,20050629,1.2313,1.2347,1.2231,1.2281
USDCAD,20050630,1.2281,1.2336,1.2234,1.2251
USDCAD,20050701,1.2251,1.2430,1.2245,1.2408
USDCAD,20050704,1.2448,1.2474,1.2392,1.2402
USDCAD,20050705,1.2402,1.2460,1.2380,1.2430
USDCAD,20050706,1.2430,1.2442,1.2350,1.2369
USDCAD,20050707,1.2369,1.2375,1.2269,1.2284
USDCAD,20050708,1.2284,1.2305,1.2172,1.2194
USDCAD,20050711,1.2193,1.2195,1.2106,1.2161
USDCAD,20050712,1.2162,1.2178,1.2020,1.2024
USDCAD,20050713,1.2023,1.2079,1.2022,1.2073
USDCAD,20050714,1.2073,1.2120,1.2022,1.2119
USDCAD,20050715,1.2120,1.2214,1.2084,1.2205
USDCAD,20050718,1.2204,1.2223,1.2122,1.2169
USDCAD,20050719,1.2169,1.2234,1.2157,1.2188
USDCAD,20050720,1.2188,1.2244,1.2138,1.2212
USDCAD,20050721,1.2212,1.2246,1.2111,1.2175
USDCAD,20050722,1.2177,1.2226,1.2121,1.2194
USDCAD,20050725,1.2194,1.2211,1.2154,1.2185
USDCAD,20050726,1.2185,1.2312,1.2167,1.2292
USDCAD,20050727,1.2292,1.2425,1.2283,1.2364
USDCAD,20050728,1.2364,1.2380,1.2295,1.2317
USDCAD,20050729,1.2317,1.2318,1.2217,1.2242
USDCAD,20050801,1.2220,1.2258,1.2087,1.2115
USDCAD,20050802,1.2114,1.2173,1.2064,1.2160
