<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
GBPUSD,20020716,1.5724,1.5733,1.5684,1.5703
GBPUSD,20020717,1.5703,1.5781,1.5688,1.5741
GBPUSD,20020718,1.5703,1.5781,1.5621,1.5662
GBPUSD,20020719,1.5703,1.5781,1.5621,1.5725
GBPUSD,20020721,1.5703,1.5801,1.5621,1.5771
GBPUSD,20020722,1.5771,1.5771,1.5726,1.5768
GBPUSD,20020723,1.5771,1.5803,1.5726,1.5758
GBPUSD,20020724,1.5771,1.5803,1.5557,1.5660
GBPUSD,20020725,1.5660,1.5776,1.5591,1.5711
GBPUSD,20020726,1.5660,1.5862,1.5591,1.5827
GBPUSD,20020728,1.5827,1.5839,1.5618,1.5646
GBPUSD,20020729,1.5827,1.5839,1.5618,1.5659
GBPUSD,20020730,1.5659,1.5680,1.5568,1.5634
GBPUSD,20020731,1.5634,1.5742,1.5606,1.5703
GBPUSD,20020801,1.5703,1.5734,1.5566,1.5634
GBPUSD,20020802,1.5703,1.5734,1.5473,1.5634
GBPUSD,20020804,1.5703,1.5734,1.5473,1.5702
GBPUSD,20020805,1.5702,1.5702,1.5682,1.5682
GBPUSD,20020806,1.5682,1.5711,1.5579,1.5580
GBPUSD,20020807,1.5580,1.5582,1.5343,1.5395
GBPUSD,20020808,1.5395,1.5423,1.5316,1.5411
GBPUSD,20020809,1.5395,1.5423,1.5294,1.5319
GBPUSD,20020811,1.5318,1.5365,1.5212,1.5239
GBPUSD,20020812,1.5318,1.5365,1.5212,1.5247
GBPUSD,20020813,1.5247,1.5333,1.5240,1.5312
GBPUSD,20020814,1.5247,1.5388,1.5240,1.5375
GBPUSD,20020815,1.5247,1.5388,1.5240,1.5360
GBPUSD,20020816,1.5247,1.5406,1.5240,1.5355
GBPUSD,20020818,1.5247,1.5406,1.5240,1.5375
GBPUSD,20020819,1.5387,1.5397,1.5384,1.5392
GBPUSD,20020820,1.5387,1.5397,1.5249,1.5269
GBPUSD,20020821,1.5387,1.5397,1.5239,1.5296
GBPUSD,20020822,1.5296,1.5344,1.5213,1.5301
GBPUSD,20020823,1.5296,1.5344,1.5196,1.5205
GBPUSD,20020825,1.5296,1.5344,1.5175,1.5205
GBPUSD,20020826,1.5205,1.5224,1.5198,1.5220
GBPUSD,20020827,1.5205,1.5224,1.5198,1.5201
GBPUSD,20020828,1.5205,1.5340,1.5198,1.5325
GBPUSD,20020829,1.5205,1.5364,1.5198,1.5323
GBPUSD,20020830,1.5323,1.5502,1.5323,1.5459
GBPUSD,20020901,1.5323,1.5506,1.5323,1.5506
GBPUSD,20020902,1.5506,1.5515,1.5491,1.5513
GBPUSD,20020903,1.5506,1.5518,1.5480,1.5505
GBPUSD,20020904,1.5506,1.5660,1.5480,1.5651
GBPUSD,20020905,1.5506,1.5660,1.5480,1.5637
GBPUSD,20020906,1.5506,1.5660,1.5480,1.5648
GBPUSD,20020908,1.5506,1.5660,1.5480,1.5596
GBPUSD,20020909,1.5596,1.5596,1.5576,1.5588
GBPUSD,20020910,1.5596,1.5596,1.5532,1.5547
GBPUSD,20020911,1.5596,1.5596,1.5532,1.5563
GBPUSD,20020912,1.5596,1.5596,1.5529,1.5538
GBPUSD,20020913,1.5596,1.5614,1.5529,1.5600
GBPUSD,20020915,1.5596,1.5614,1.5521,1.5521
GBPUSD,20020916,1.5509,1.5518,1.5503,1.5515
GBPUSD,20020917,1.5509,1.5518,1.5386,1.5399
GBPUSD,20020918,1.5509,1.5518,1.5386,1.5417
GBPUSD,20020919,1.5509,1.5518,1.5386,1.5494
GBPUSD,20020920,1.5509,1.5592,1.5386,1.5587
GBPUSD,20020922,1.5509,1.5592,1.5386,1.5547
GBPUSD,20020923,1.5547,1.5547,1.5533,1.5536
GBPUSD,20020924,1.5547,1.5547,1.5485,1.5489
GBPUSD,20020925,1.5489,1.5633,1.5483,1.5621
GBPUSD,20020926,1.5621,1.5668,1.5566,1.5582
GBPUSD,20020927,1.5582,1.5618,1.5548,1.5583
GBPUSD,20020929,1.5583,1.5612,1.5520,1.5610
GBPUSD,20020930,1.5610,1.5611,1.5604,1.5606
GBPUSD,20021001,1.5606,1.5742,1.5603,1.5697
GBPUSD,20021002,1.5697,1.5761,1.5613,1.5621
GBPUSD,20021003,1.5622,1.5702,1.5607,1.5688
GBPUSD,20021004,1.5622,1.5710,1.5607,1.5706
GBPUSD,20021006,1.5622,1.5710,1.5607,1.5658
GBPUSD,20021007,1.5658,1.5658,1.5642,1.5642
GBPUSD,20021008,1.5642,1.5673,1.5626,1.5664
GBPUSD,20021009,1.5664,1.5690,1.5507,1.5523
GBPUSD,20021010,1.5523,1.5659,1.5513,1.5646
GBPUSD,20021011,1.5523,1.5665,1.5513,1.5642
GBPUSD,20021013,1.5523,1.5665,1.5513,1.5619
GBPUSD,20021014,1.5619,1.5626,1.5619,1.5623
GBPUSD,20021015,1.5623,1.5668,1.5557,1.5557
GBPUSD,20021016,1.5557,1.5579,1.5486,1.5534
GBPUSD,20021017,1.5534,1.5560,1.5497,1.5528
GBPUSD,20021018,1.5528,1.5580,1.5486,1.5493
GBPUSD,20021020,1.5493,1.5518,1.5433,1.5461
GBPUSD,20021021,1.5461,1.5461,1.5448,1.5449
GBPUSD,20021022,1.5452,1.5510,1.5414,1.5440
GBPUSD,20021023,1.5452,1.5510,1.5414,1.5429
GBPUSD,20021024,1.5428,1.5506,1.5426,1.5465
GBPUSD,20021025,1.5465,1.5550,1.5448,1.5546
GBPUSD,20021027,1.5546,1.5565,1.5506,1.5506
GBPUSD,20021028,1.5506,1.5506,1.5482,1.5492
GBPUSD,20021029,1.5492,1.5618,1.5452,1.5602
GBPUSD,20021030,1.5602,1.5603,1.5547,1.5565
GBPUSD,20021031,1.5565,1.5584,1.5551,1.5563
GBPUSD,20021101,1.5565,1.5660,1.5551,1.5658
GBPUSD,20021103,1.5658,1.5676,1.5610,1.5648
GBPUSD,20021104,1.5648,1.5649,1.5642,1.5646
GBPUSD,20021105,1.5646,1.5648,1.5524,1.5577
GBPUSD,20021106,1.5646,1.5670,1.5524,1.5602
GBPUSD,20021107,1.5646,1.5670,1.5524,1.5656
GBPUSD,20021108,1.5646,1.5798,1.5524,1.5797
GBPUSD,20021110,1.5797,1.5927,1.5783,1.5906
GBPUSD,20021111,1.5906,1.5908,1.5902,1.5902
GBPUSD,20021112,1.5902,1.5967,1.5861,1.5866
GBPUSD,20021113,1.5866,1.5923,1.5837,1.5896
GBPUSD,20021114,1.5896,1.5899,1.5844,1.5864
GBPUSD,20021115,1.5896,1.5899,1.5783,1.5785
GBPUSD,20021117,1.5896,1.5899,1.5731,1.5801
GBPUSD,20021118,1.5805,1.5811,1.5805,1.5811
GBPUSD,20021119,1.5811,1.5828,1.5777,1.5814
GBPUSD,20021120,1.5814,1.5912,1.5776,1.5799
GBPUSD,20021121,1.5799,1.5805,1.5706,1.5719
GBPUSD,20021122,1.5719,1.5822,1.5717,1.5808
GBPUSD,20021124,1.5808,1.5847,1.5776,1.5789
GBPUSD,20021125,1.5799,1.5799,1.5775,1.5778
GBPUSD,20021126,1.5778,1.5782,1.5629,1.5647
GBPUSD,20021127,1.5647,1.5663,1.5457,1.5529
GBPUSD,20021128,1.5529,1.5540,1.5414,1.5472
GBPUSD,20021129,1.5529,1.5540,1.5414,1.5496
GBPUSD,20021201,1.5496,1.5578,1.5472,1.5565
GBPUSD,20021202,1.5576,1.5576,1.5559,1.5559
GBPUSD,20021203,1.5576,1.5590,1.5559,1.5577
GBPUSD,20021204,1.5577,1.5717,1.5555,1.5696
GBPUSD,20021205,1.5696,1.5761,1.5677,1.5706
GBPUSD,20021206,1.5706,1.5738,1.5663,1.5711
GBPUSD,20021208,1.5711,1.5795,1.5682,1.5749
GBPUSD,20021209,1.5763,1.5782,1.5763,1.5769
GBPUSD,20021210,1.5769,1.5820,1.5750,1.5815
GBPUSD,20021211,1.5815,1.5838,1.5684,1.5699
GBPUSD,20021212,1.5815,1.5838,1.5684,1.5756
GBPUSD,20021213,1.5756,1.5824,1.5726,1.5806
GBPUSD,20021215,1.5806,1.5907,1.5777,1.5894
GBPUSD,20021216,1.5893,1.5895,1.5887,1.5894
GBPUSD,20021217,1.5894,1.5937,1.5867,1.5901
GBPUSD,20021218,1.5901,1.6018,1.5897,1.5974
GBPUSD,20021219,1.5974,1.6061,1.5957,1.6056
GBPUSD,20021220,1.5974,1.6061,1.5957,1.6029
GBPUSD,20021222,1.6029,1.6049,1.6006,1.6030
GBPUSD,20021223,1.6032,1.6032,1.6011,1.6020
GBPUSD,20021225,1.6032,1.6046,1.5869,1.5917
GBPUSD,20021226,1.5953,1.5961,1.5953,1.5961
GBPUSD,20021227,1.5961,1.6007,1.5947,1.6006
GBPUSD,20021229,1.6006,1.6040,1.5989,1.6037
GBPUSD,20021230,1.6039,1.6039,1.6024,1.6024
GBPUSD,20030105,1.6024,1.6059,1.6014,1.6053
GBPUSD,20030106,1.6107,1.6107,1.6086,1.6100
GBPUSD,20030107,1.6100,1.6160,1.6054,1.6054
GBPUSD,20030108,1.6100,1.6160,1.6029,1.6042
GBPUSD,20030109,1.6041,1.6150,1.5966,1.6119
GBPUSD,20030110,1.6041,1.6150,1.5966,1.6067
GBPUSD,20030112,1.6067,1.6147,1.6043,1.6091
GBPUSD,20030113,1.6076,1.6089,1.6076,1.6076
GBPUSD,20030114,1.6076,1.6093,1.5993,1.6000
GBPUSD,20030115,1.6000,1.6114,1.5987,1.6050
GBPUSD,20030116,1.6000,1.6114,1.5959,1.6042
GBPUSD,20030117,1.6042,1.6146,1.6020,1.6105
GBPUSD,20030119,1.6105,1.6196,1.6086,1.6140
GBPUSD,20030120,1.6130,1.6130,1.6109,1.6113
GBPUSD,20030121,1.6113,1.6159,1.6040,1.6084
GBPUSD,20030122,1.6084,1.6185,1.6018,1.6171
GBPUSD,20030123,1.6170,1.6221,1.6089,1.6193
GBPUSD,20030124,1.6193,1.6240,1.6159,1.6214
GBPUSD,20030126,1.6214,1.6351,1.6214,1.6333
GBPUSD,20030127,1.6333,1.6335,1.6330,1.6335
GBPUSD,20030128,1.6335,1.6410,1.6283,1.6345
GBPUSD,20030129,1.6345,1.6416,1.6309,1.6396
GBPUSD,20030130,1.6396,1.6497,1.6395,1.6463
GBPUSD,20030131,1.6463,1.6556,1.6399,1.6541
GBPUSD,20030202,1.6541,1.6572,1.6427,1.6466
GBPUSD,20030203,1.6466,1.6478,1.6461,1.6463
GBPUSD,20030204,1.6463,1.6468,1.6363,1.6433
GBPUSD,20030205,1.6463,1.6497,1.6363,1.6494
GBPUSD,20030206,1.6493,1.6535,1.6387,1.6401
GBPUSD,20030207,1.6493,1.6535,1.6342,1.6367
GBPUSD,20030209,1.6367,1.6372,1.6237,1.6320
GBPUSD,20030210,1.6320,1.6327,1.6312,1.6317
GBPUSD,20030211,1.6317,1.6352,1.6247,1.6247
GBPUSD,20030212,1.6247,1.6269,1.6144,1.6194
GBPUSD,20030213,1.6194,1.6221,1.6130,1.6159
GBPUSD,20030214,1.6159,1.6241,1.6153,1.6214
GBPUSD,20030216,1.6214,1.6230,1.6102,1.6151
GBPUSD,20030217,1.6151,1.6153,1.6109,1.6117
GBPUSD,20030218,1.6117,1.6117,1.5950,1.5992
GBPUSD,20030219,1.5992,1.6038,1.5901,1.5909
GBPUSD,20030220,1.5992,1.6038,1.5901,1.5962
GBPUSD,20030221,1.5992,1.6038,1.5901,1.5938
GBPUSD,20030223,1.5938,1.5978,1.5774,1.5791
GBPUSD,20030224,1.5791,1.5791,1.5763,1.5768
GBPUSD,20030225,1.5768,1.5881,1.5743,1.5879
GBPUSD,20030226,1.5768,1.5881,1.5707,1.5723
GBPUSD,20030227,1.5723,1.5847,1.5721,1.5841
GBPUSD,20030228,1.5723,1.5847,1.5721,1.5787
GBPUSD,20030302,1.5723,1.5847,1.5721,1.5734
GBPUSD,20030303,1.5734,1.5734,1.5715,1.5719
GBPUSD,20030304,1.5719,1.5808,1.5711,1.5795
GBPUSD,20030305,1.5793,1.5887,1.5781,1.5883
GBPUSD,20030306,1.5883,1.6043,1.5869,1.6011
GBPUSD,20030307,1.6011,1.6064,1.5987,1.6008
GBPUSD,20030309,1.6008,1.6090,1.5962,1.6031
GBPUSD,20030310,1.6031,1.6031,1.6021,1.6028
GBPUSD,20030311,1.6028,1.6037,1.5928,1.6001
GBPUSD,20030312,1.6000,1.6083,1.5979,1.6064
GBPUSD,20030313,1.6000,1.6148,1.5979,1.6113
GBPUSD,20030314,1.6113,1.6113,1.5989,1.6015
GBPUSD,20030316,1.6015,1.6026,1.5791,1.5839
GBPUSD,20030317,1.5839,1.5902,1.5827,1.5902
GBPUSD,20030318,1.5902,1.5904,1.5631,1.5647
GBPUSD,20030319,1.5647,1.5706,1.5605,1.5674
GBPUSD,20030320,1.5674,1.5678,1.5541,1.5661
GBPUSD,20030321,1.5661,1.5698,1.5624,1.5654
GBPUSD,20030323,1.5661,1.5698,1.5624,1.5629
GBPUSD,20030324,1.5629,1.5659,1.5629,1.5659
GBPUSD,20030325,1.5659,1.5772,1.5650,1.5743
GBPUSD,20030326,1.5743,1.5795,1.5686,1.5746
GBPUSD,20030327,1.5743,1.5795,1.5686,1.5749
GBPUSD,20030328,1.5749,1.5787,1.5627,1.5648
GBPUSD,20030330,1.5648,1.5782,1.5611,1.5743
GBPUSD,20030331,1.5743,1.5746,1.5732,1.5733
GBPUSD,20030401,1.5733,1.5840,1.5733,1.5826
GBPUSD,20030402,1.5826,1.5832,1.5719,1.5800
GBPUSD,20030403,1.5800,1.5803,1.5646,1.5683
GBPUSD,20030404,1.5800,1.5803,1.5646,1.5728
GBPUSD,20030406,1.5800,1.5803,1.5558,1.5558
GBPUSD,20030407,1.5558,1.5580,1.5558,1.5580
GBPUSD,20030408,1.5580,1.5589,1.5462,1.5548
GBPUSD,20030409,1.5580,1.5589,1.5462,1.5550
GBPUSD,20030410,1.5550,1.5658,1.5505,1.5648
GBPUSD,20030411,1.5649,1.5740,1.5625,1.5721
GBPUSD,20030413,1.5649,1.5740,1.5625,1.5706
GBPUSD,20030414,1.5706,1.5706,1.5683,1.5689
GBPUSD,20030415,1.5689,1.5765,1.5689,1.5713
GBPUSD,20030416,1.5713,1.5742,1.5671,1.5690
GBPUSD,20030417,1.5690,1.5814,1.5690,1.5801
GBPUSD,20030418,1.5801,1.5844,1.5701,1.5720
GBPUSD,20030420,1.5720,1.5760,1.5704,1.5711
GBPUSD,20030421,1.5711,1.5732,1.5711,1.5728
GBPUSD,20030422,1.5728,1.5749,1.5586,1.5624
GBPUSD,20030423,1.5624,1.5801,1.5615,1.5764
GBPUSD,20030424,1.5766,1.5881,1.5718,1.5852
GBPUSD,20030425,1.5766,1.5978,1.5718,1.5921
GBPUSD,20030427,1.5921,1.5956,1.5866,1.5881
GBPUSD,20030428,1.5881,1.5933,1.5881,1.5927
GBPUSD,20030429,1.5927,1.5983,1.5875,1.5882
GBPUSD,20030430,1.5882,1.5965,1.5862,1.5961
GBPUSD,20030504,1.5882,1.5988,1.5862,1.5988
GBPUSD,20030505,1.5988,1.6040,1.5988,1.6038
GBPUSD,20030506,1.6039,1.6074,1.6021,1.6069
GBPUSD,20030507,1.6069,1.6185,1.6057,1.6141
GBPUSD,20030508,1.6141,1.6151,1.5906,1.5949
GBPUSD,20030509,1.5949,1.6075,1.5920,1.6041
GBPUSD,20030511,1.6041,1.6092,1.6008,1.6048
GBPUSD,20030512,1.6048,1.6104,1.6038,1.6043
GBPUSD,20030513,1.6043,1.6146,1.6040,1.6058
GBPUSD,20030514,1.6058,1.6112,1.6043,1.6091
GBPUSD,20030515,1.6091,1.6210,1.6063,1.6162
GBPUSD,20030516,1.6162,1.6276,1.6124,1.6218
GBPUSD,20030518,1.6162,1.6276,1.6124,1.6248
GBPUSD,20030519,1.6248,1.6277,1.6248,1.6277
GBPUSD,20030520,1.6277,1.6378,1.6270,1.6313
GBPUSD,20030521,1.6313,1.6432,1.6305,1.6420
GBPUSD,20030522,1.6420,1.6467,1.6327,1.6355
GBPUSD,20030523,1.6355,1.6393,1.6316,1.6325
GBPUSD,20030525,1.6355,1.6393,1.6316,1.6342
GBPUSD,20030526,1.6342,1.6354,1.6329,1.6350
GBPUSD,20030527,1.6350,1.6413,1.6347,1.6394
GBPUSD,20030528,1.6394,1.6466,1.6372,1.6388
GBPUSD,20030529,1.6388,1.6435,1.6308,1.6370
GBPUSD,20030530,1.6369,1.6546,1.6318,1.6523
GBPUSD,20030601,1.6523,1.6541,1.6359,1.6361
GBPUSD,20030602,1.6361,1.6361,1.6259,1.6267
GBPUSD,20030603,1.6267,1.6395,1.6252,1.6364
GBPUSD,20030604,1.6364,1.6423,1.6239,1.6298
GBPUSD,20030605,1.6298,1.6343,1.6272,1.6311
GBPUSD,20030606,1.6311,1.6621,1.6285,1.6603
GBPUSD,20030608,1.6603,1.6711,1.6552,1.6616
GBPUSD,20030609,1.6616,1.6624,1.6573,1.6590
GBPUSD,20030610,1.6591,1.6652,1.6430,1.6443
GBPUSD,20030611,1.6443,1.6572,1.6418,1.6511
GBPUSD,20030612,1.6511,1.6699,1.6497,1.6659
GBPUSD,20030613,1.6659,1.6785,1.6654,1.6696
GBPUSD,20030615,1.6659,1.6785,1.6654,1.6742
GBPUSD,20030616,1.6742,1.6746,1.6734,1.6734
GBPUSD,20030617,1.6734,1.6880,1.6696,1.6797
GBPUSD,20030618,1.6797,1.6902,1.6767,1.6834
GBPUSD,20030619,1.6834,1.6863,1.6753,1.6787
GBPUSD,20030620,1.6787,1.6804,1.6692,1.6795
GBPUSD,20030622,1.6787,1.6804,1.6628,1.6628
GBPUSD,20030623,1.6628,1.6640,1.6598,1.6623
GBPUSD,20030624,1.6628,1.6685,1.6598,1.6665
GBPUSD,20030625,1.6628,1.6701,1.6591,1.6624
GBPUSD,20030626,1.6624,1.6799,1.6610,1.6721
GBPUSD,20030627,1.6720,1.6724,1.6577,1.6586
GBPUSD,20030629,1.6720,1.6724,1.6492,1.6492
GBPUSD,20030630,1.6492,1.6504,1.6488,1.6502
GBPUSD,20030701,1.6502,1.6569,1.6455,1.6530
GBPUSD,20030702,1.6530,1.6647,1.6514,1.6634
GBPUSD,20030703,1.6634,1.6670,1.6601,1.6651
GBPUSD,20030704,1.6651,1.6742,1.6601,1.6693
GBPUSD,20030706,1.6693,1.6713,1.6651,1.6668
GBPUSD,20030707,1.6668,1.6678,1.6662,1.6672
GBPUSD,20030708,1.6672,1.6674,1.6474,1.6491
GBPUSD,20030709,1.6491,1.6497,1.6317,1.6349
GBPUSD,20030710,1.6349,1.6386,1.6274,1.6330
GBPUSD,20030711,1.6331,1.6372,1.6218,1.6347
GBPUSD,20030713,1.6347,1.6380,1.6300,1.6305
GBPUSD,20030714,1.6305,1.6305,1.6262,1.6279
GBPUSD,20030715,1.6279,1.6287,1.6093,1.6110
GBPUSD,20030716,1.6279,1.6287,1.5883,1.5884
GBPUSD,20030717,1.5884,1.5990,1.5855,1.5976
GBPUSD,20030718,1.5976,1.5992,1.5844,1.5973
GBPUSD,20030720,1.5976,1.5992,1.5824,1.5903
GBPUSD,20030721,1.5903,1.5903,1.5778,1.5783
GBPUSD,20030722,1.5783,1.6019,1.5782,1.5977
GBPUSD,20030723,1.5977,1.6048,1.5928,1.5930
GBPUSD,20030724,1.5930,1.6099,1.5927,1.6071
GBPUSD,20030725,1.6071,1.6171,1.6059,1.6130
GBPUSD,20030727,1.6130,1.6235,1.6115,1.6190
GBPUSD,20030728,1.6212,1.6212,1.6184,1.6185
GBPUSD,20030729,1.6185,1.6289,1.6174,1.6248
GBPUSD,20030730,1.6248,1.6307,1.6210,1.6237
GBPUSD,20030731,1.6237,1.6251,1.6147,1.6153
GBPUSD,20030801,1.6153,1.6169,1.6052,1.6096
GBPUSD,20030803,1.6096,1.6125,1.6005,1.6116
GBPUSD,20030804,1.6115,1.6115,1.6105,1.6108
GBPUSD,20030805,1.6108,1.6150,1.6065,1.6114
GBPUSD,20030806,1.6114,1.6163,1.6023,1.6133
GBPUSD,20030807,1.6133,1.6187,1.6036,1.6093
GBPUSD,20030808,1.6093,1.6188,1.6053,1.6152
GBPUSD,20030810,1.6152,1.6180,1.6027,1.6031
GBPUSD,20030811,1.6031,1.6033,1.6000,1.6001
GBPUSD,20030812,1.6001,1.6104,1.5983,1.6070
GBPUSD,20030813,1.6001,1.6104,1.5983,1.6018
GBPUSD,20030814,1.6001,1.6104,1.5965,1.6063
GBPUSD,20030815,1.6001,1.6104,1.5965,1.6028
GBPUSD,20030817,1.6028,1.6045,1.5924,1.5981
GBPUSD,20030818,1.5975,1.5984,1.5971,1.5978
GBPUSD,20030819,1.5981,1.5987,1.5871,1.5894
GBPUSD,20030820,1.5894,1.5902,1.5811,1.5876
GBPUSD,20030821,1.5875,1.5966,1.5855,1.5934
GBPUSD,20030822,1.5934,1.5940,1.5746,1.5792
GBPUSD,20030824,1.5934,1.5940,1.5742,1.5742
GBPUSD,20030825,1.5742,1.5744,1.5690,1.5697
GBPUSD,20030826,1.5697,1.5792,1.5635,1.5672
GBPUSD,20030827,1.5672,1.5746,1.5620,1.5695
GBPUSD,20030828,1.5672,1.5748,1.5620,1.5674
GBPUSD,20030829,1.5674,1.5788,1.5649,1.5781
GBPUSD,20030831,1.5781,1.5828,1.5724,1.5789
GBPUSD,20030901,1.5789,1.5796,1.5784,1.5790
GBPUSD,20030902,1.5790,1.5813,1.5681,1.5715
GBPUSD,20030903,1.5715,1.5748,1.5622,1.5671
GBPUSD,20030904,1.5671,1.5760,1.5608,1.5701
GBPUSD,20030905,1.5701,1.5826,1.5679,1.5810
GBPUSD,20030907,1.5701,1.5887,1.5679,1.5887
GBPUSD,20030908,1.5887,1.5893,1.5861,1.5876
GBPUSD,20030909,1.5876,1.5900,1.5820,1.5836
GBPUSD,20030910,1.5836,1.5928,1.5782,1.5903
GBPUSD,20030911,1.5836,1.5930,1.5782,1.5902
GBPUSD,20030912,1.5902,1.5975,1.5900,1.5939
GBPUSD,20030914,1.5939,1.6067,1.5909,1.6048
GBPUSD,20030915,1.6048,1.6055,1.6041,1.6045
GBPUSD,20030916,1.6045,1.6076,1.6002,1.6020
GBPUSD,20030917,1.6020,1.6059,1.5853,1.5873
GBPUSD,20030918,1.6020,1.6105,1.5853,1.6077
GBPUSD,20030919,1.6020,1.6215,1.5853,1.6164
GBPUSD,20030921,1.6164,1.6378,1.6140,1.6330
GBPUSD,20030922,1.6330,1.6505,1.6330,1.6485
GBPUSD,20030923,1.6485,1.6547,1.6414,1.6481
GBPUSD,20030924,1.6481,1.6585,1.6330,1.6497
GBPUSD,20030925,1.6497,1.6600,1.6472,1.6546
GBPUSD,20030926,1.6546,1.6627,1.6533,1.6571
GBPUSD,20030928,1.6571,1.6627,1.6558,1.6576
GBPUSD,20030929,1.6576,1.6589,1.6574,1.6589
GBPUSD,20030930,1.6589,1.6674,1.6450,1.6632
GBPUSD,20031001,1.6589,1.6758,1.6450,1.6619
GBPUSD,20031002,1.6619,1.6694,1.6534,1.6671
GBPUSD,20031003,1.6671,1.6752,1.6640,1.6683
GBPUSD,20031005,1.6671,1.6752,1.6579,1.6616
GBPUSD,20031006,1.6616,1.6620,1.6588,1.6609
GBPUSD,20031007,1.6609,1.6755,1.6582,1.6733
GBPUSD,20031008,1.6609,1.6777,1.6582,1.6629
GBPUSD,20031009,1.6629,1.6670,1.6587,1.6634
GBPUSD,20031010,1.6629,1.6675,1.6565,1.6650
GBPUSD,20031012,1.6650,1.6722,1.6604,1.6643
GBPUSD,20031013,1.6643,1.6651,1.6639,1.6647
GBPUSD,20031014,1.6647,1.6683,1.6534,1.6626
GBPUSD,20031015,1.6647,1.6739,1.6534,1.6712
GBPUSD,20031016,1.6711,1.6762,1.6638,1.6670
GBPUSD,20031017,1.6711,1.6815,1.6638,1.6726
GBPUSD,20031019,1.6726,1.6794,1.6676,1.6794
GBPUSD,20031020,1.6794,1.6798,1.6777,1.6783
GBPUSD,20031021,1.6784,1.6814,1.6697,1.6718
GBPUSD,20031022,1.6784,1.6814,1.6697,1.6750
GBPUSD,20031023,1.6750,1.6964,1.6734,1.6960
GBPUSD,20031024,1.6960,1.6996,1.6892,1.6960
GBPUSD,20031026,1.6960,1.6996,1.6892,1.6970
GBPUSD,20031027,1.6970,1.6970,1.6946,1.6959
GBPUSD,20031028,1.6960,1.6976,1.6910,1.6933
GBPUSD,20031029,1.6960,1.6999,1.6910,1.6972
GBPUSD,20031030,1.6972,1.7076,1.6956,1.6976
GBPUSD,20031031,1.6976,1.7068,1.6942,1.6955
GBPUSD,20031101,1.7035,1.7057,1.6932,1.6957
GBPUSD,20031102,1.6976,1.7068,1.6942,1.6955
GBPUSD,20031103,1.6955,1.6960,1.6952,1.6960
GBPUSD,20031104,1.6960,1.6977,1.6749,1.6761
GBPUSD,20031105,1.6960,1.6977,1.6749,1.6831
GBPUSD,20031106,1.6960,1.6977,1.6732,1.6736
GBPUSD,20031107,1.6736,1.6782,1.6646,1.6673
GBPUSD,20031109,1.6736,1.6782,1.6646,1.6763
GBPUSD,20031110,1.6763,1.6763,1.6730,1.6737
GBPUSD,20031111,1.6737,1.6756,1.6660,1.6662
GBPUSD,20031112,1.6737,1.6756,1.6634,1.6655
GBPUSD,20031113,1.6737,1.6785,1.6634,1.6759
GBPUSD,20031114,1.6737,1.6885,1.6634,1.6881
GBPUSD,20031116,1.6881,1.6906,1.6824,1.6863
GBPUSD,20031117,1.6881,1.6925,1.6824,1.6920
GBPUSD,20031118,1.6920,1.6937,1.6863,1.6909
GBPUSD,20031119,1.6920,1.7048,1.6860,1.7044
GBPUSD,20031120,1.7044,1.7052,1.6951,1.6985
GBPUSD,20031121,1.6985,1.7081,1.6963,1.7034
GBPUSD,20031125,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031126,1.6957,1.7019,1.6936,1.6978
GBPUSD,20031127,1.6978,1.7119,1.6946,1.7115
GBPUSD,20031128,1.7115,1.7157,1.7089,1.7137
GBPUSD,20031129,1.7137,1.7239,1.7129,1.7207
GBPUSD,20031130,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031201,1.7207,1.7274,1.7183,1.7187
GBPUSD,20031202,1.7187,1.7308,1.7165,1.7287
GBPUSD,20031203,1.7287,1.7318,1.7245,1.7274
GBPUSD,20031204,1.7274,1.7285,1.7174,1.7215
GBPUSD,20031205,1.7215,1.7313,1.7192,1.7287
GBPUSD,20031208,1.7298,1.7360,1.7266,1.7327
GBPUSD,20031209,1.7327,1.7466,1.7324,1.7460
GBPUSD,20031210,1.7460,1.7476,1.7349,1.7429
GBPUSD,20031211,1.7431,1.7473,1.7372,1.7447
GBPUSD,20031212,1.7446,1.7508,1.7428,1.7464
GBPUSD,20031215,1.7373,1.7479,1.7358,1.7458
GBPUSD,20031216,1.7458,1.7559,1.7431,1.7536
GBPUSD,20031217,1.7536,1.7695,1.7494,1.7655
GBPUSD,20031218,1.7655,1.7740,1.7631,1.7735
GBPUSD,20031219,1.7735,1.7740,1.7612,1.7663
GBPUSD,20031222,1.7623,1.7667,1.7596,1.7643
GBPUSD,20031223,1.7643,1.7660,1.7621,1.7629
GBPUSD,20031224,1.7629,1.7759,1.7623,1.7741
GBPUSD,20040105,1.7916,1.8101,1.7914,1.8056
GBPUSD,20040106,1.8056,1.8276,1.8044,1.8214
GBPUSD,20040107,1.8214,1.8258,1.8119,1.8183
GBPUSD,20040108,1.8178,1.8357,1.8102,1.8324
GBPUSD,20040109,1.8323,1.8484,1.8276,1.8463
GBPUSD,20040112,1.8468,1.8577,1.8448,1.8462
GBPUSD,20040113,1.8464,1.8534,1.8399,1.8459
GBPUSD,20040114,1.8457,1.8487,1.8314,1.8319
GBPUSD,20040115,1.8319,1.8346,1.8177,1.8222
GBPUSD,20040116,1.8218,1.8265,1.7930,1.7961
GBPUSD,20040119,1.7979,1.8019,1.7822,1.7825
GBPUSD,20040120,1.7825,1.8216,1.7822,1.8196
GBPUSD,20040121,1.8198,1.8368,1.8144,1.8302
GBPUSD,20040122,1.8302,1.8479,1.8296,1.8448
GBPUSD,20040123,1.8448,1.8520,1.8170,1.8253
GBPUSD,20040126,1.8257,1.8305,1.8104,1.8136
GBPUSD,20040127,1.8136,1.8288,1.8017,1.8270
GBPUSD,20040128,1.8270,1.8379,1.8171,1.8218
GBPUSD,20040129,1.8216,1.8266,1.8084,1.8161
GBPUSD,20040130,1.8161,1.8259,1.8056,1.8246
GBPUSD,20040202,1.8243,1.8269,1.8134,1.8191
GBPUSD,20040203,1.8191,1.8421,1.8189,1.8370
GBPUSD,20040204,1.8370,1.8396,1.8281,1.8326
GBPUSD,20040205,1.8326,1.8423,1.8299,1.8329
GBPUSD,20040206,1.8329,1.8515,1.8316,1.8453
GBPUSD,20040209,1.8420,1.8626,1.8407,1.8572
GBPUSD,20040210,1.8571,1.8733,1.8569,1.8707
GBPUSD,20040211,1.8707,1.8909,1.8645,1.8904
GBPUSD,20040212,1.8904,1.8950,1.8876,1.8913
GBPUSD,20040213,1.8913,1.8985,1.8785,1.8838
GBPUSD,20040216,1.8839,1.8913,1.8809,1.8897
GBPUSD,20040217,1.8897,1.9081,1.8866,1.9034
GBPUSD,20040218,1.9034,1.9139,1.8837,1.8853
GBPUSD,20040219,1.8854,1.8977,1.8850,1.8925
GBPUSD,20040220,1.8924,1.8996,1.8563,1.8588
GBPUSD,20040223,1.8605,1.8704,1.8456,1.8665
GBPUSD,20040224,1.8665,1.8922,1.8618,1.8909
GBPUSD,20040225,1.8909,1.8943,1.8689,1.8695
GBPUSD,20040226,1.8695,1.8776,1.8549,1.8613
GBPUSD,20040227,1.8615,1.8685,1.8466,1.8666
GBPUSD,20040301,1.8669,1.8746,1.8642,1.8673
GBPUSD,20040302,1.8674,1.8706,1.8348,1.8391
GBPUSD,20040303,1.8392,1.8410,1.8155,1.8303
GBPUSD,20040304,1.8303,1.8373,1.8199,1.8228
GBPUSD,20040305,1.8230,1.8494,1.8173,1.8460
GBPUSD,20040308,1.8463,1.8543,1.8420,1.8488
GBPUSD,20040309,1.8488,1.8584,1.8219,1.8247
GBPUSD,20040310,1.8248,1.8298,1.7962,1.8044
GBPUSD,20040311,1.8044,1.8132,1.7924,1.8115
GBPUSD,20040312,1.8113,1.8150,1.7906,1.8020
GBPUSD,20040315,1.7994,1.8115,1.7940,1.8053
GBPUSD,20040316,1.8052,1.8194,1.8003,1.8112
GBPUSD,20040317,1.8112,1.8180,1.8066,1.8162
GBPUSD,20040318,1.8161,1.8400,1.8153,1.8335
GBPUSD,20040319,1.8335,1.8367,1.8253,1.8309
GBPUSD,20040322,1.8329,1.8496,1.8262,1.8458
GBPUSD,20040323,1.8458,1.8536,1.8405,1.8492
GBPUSD,20040324,1.8492,1.8538,1.8221,1.8233
GBPUSD,20040325,1.8234,1.8261,1.7988,1.8073
GBPUSD,20040326,1.8073,1.8232,1.8003,1.8125
GBPUSD,20040329,1.8131,1.8224,1.8058,1.8170
GBPUSD,20040330,1.8170,1.8305,1.8168,1.8255
GBPUSD,20040331,1.8256,1.8441,1.8244,1.8432
GBPUSD,20040401,1.8433,1.8600,1.8380,1.8545
GBPUSD,20040402,1.8545,1.8581,1.8261,1.8293
GBPUSD,20040405,1.8286,1.8305,1.8106,1.8215
GBPUSD,20040406,1.8215,1.8409,1.8194,1.8386
GBPUSD,20040407,1.8386,1.8443,1.8336,1.8398
GBPUSD,20040408,1.8398,1.8464,1.8280,1.8336
GBPUSD,20040409,1.8336,1.8346,1.8289,1.8327
GBPUSD,20040412,1.8328,1.8404,1.8307,1.8390
GBPUSD,20040413,1.8390,1.8422,1.8127,1.8190
GBPUSD,20040414,1.8190,1.8194,1.7850,1.7906
GBPUSD,20040415,1.7906,1.7993,1.7761,1.7908
GBPUSD,20040416,1.7908,1.8055,1.7836,1.7976
GBPUSD,20040419,1.7972,1.8142,1.7964,1.8080
GBPUSD,20040420,1.8080,1.8084,1.7867,1.7872
GBPUSD,20040421,1.7872,1.7880,1.7656,1.7730
GBPUSD,20040422,1.7730,1.7752,1.7624,1.7719
GBPUSD,20040423,1.7722,1.7813,1.7642,1.7710
GBPUSD,20040426,1.7710,1.7894,1.7663,1.7873
GBPUSD,20040427,1.7873,1.7941,1.7817,1.7924
GBPUSD,20040428,1.7923,1.7969,1.7706,1.7716
GBPUSD,20040429,1.7718,1.7811,1.7580,1.7739
GBPUSD,20040430,1.7739,1.7806,1.7660,1.7787
GBPUSD,20040503,1.7792,1.7797,1.7688,1.7708
GBPUSD,20040504,1.7708,1.7962,1.7700,1.7939
GBPUSD,20040505,1.7939,1.8016,1.7874,1.7926
GBPUSD,20040506,1.7926,1.7983,1.7875,1.7948
GBPUSD,20040507,1.7948,1.8031,1.7821,1.7874
GBPUSD,20040510,1.7859,1.7868,1.7703,1.7767
GBPUSD,20040511,1.7767,1.7773,1.7532,1.7546
GBPUSD,20040512,1.7546,1.7800,1.7539,1.7721
GBPUSD,20040513,1.7719,1.7746,1.7573,1.7626
GBPUSD,20040514,1.7627,1.7643,1.7481,1.7589
GBPUSD,20040517,1.7607,1.7743,1.7570,1.7678
GBPUSD,20040518,1.7678,1.7712,1.7611,1.7666
GBPUSD,20040519,1.7666,1.7855,1.7627,1.7827
GBPUSD,20040520,1.7827,1.7848,1.7639,1.7756
GBPUSD,20040521,1.7756,1.7954,1.7733,1.7895
GBPUSD,20040524,1.7895,1.7935,1.7820,1.7910
GBPUSD,20040525,1.7912,1.8145,1.7887,1.8109
GBPUSD,20040526,1.8109,1.8199,1.8090,1.8149
GBPUSD,20040527,1.8148,1.8383,1.8099,1.8379
GBPUSD,20040528,1.8378,1.8421,1.8292,1.8314
GBPUSD,20040531,1.8344,1.8369,1.8298,1.8310
GBPUSD,20040601,1.8310,1.8412,1.8275,1.8397
GBPUSD,20040602,1.8396,1.8484,1.8303,1.8339
GBPUSD,20040603,1.8339,1.8429,1.8282,1.8408
GBPUSD,20040604,1.8408,1.8447,1.8318,1.8396
GBPUSD,20040607,1.8413,1.8476,1.8348,1.8406
GBPUSD,20040608,1.8406,1.8455,1.8325,1.8348
GBPUSD,20040609,1.8348,1.8415,1.8250,1.8298
GBPUSD,20040610,1.8297,1.8443,1.8188,1.8429
GBPUSD,20040611,1.8429,1.8442,1.8159,1.8190
GBPUSD,20040614,1.8164,1.8190,1.8041,1.8128
GBPUSD,20040615,1.8129,1.8318,1.8104,1.8310
GBPUSD,20040616,1.8310,1.8351,1.8230,1.8270
GBPUSD,20040617,1.8270,1.8383,1.8239,1.8358
GBPUSD,20040618,1.8358,1.8399,1.8250,1.8389
GBPUSD,20040621,1.8381,1.8408,1.8277,1.8311
GBPUSD,20040622,1.8312,1.8348,1.8174,1.8190
GBPUSD,20040623,1.8190,1.8284,1.8139,1.8170
GBPUSD,20040624,1.8170,1.8287,1.8102,1.8239
GBPUSD,20040625,1.8239,1.8265,1.8170,1.8252
GBPUSD,20040628,1.8264,1.8338,1.8205,1.8297
GBPUSD,20040629,1.8298,1.8306,1.8046,1.8069
GBPUSD,20040630,1.8069,1.8197,1.8011,1.8193
GBPUSD,20040701,1.8193,1.8222,1.8114,1.8202
GBPUSD,20040702,1.8201,1.8349,1.8163,1.8335
GBPUSD,20040705,1.8317,1.8362,1.8269,1.8294
GBPUSD,20040706,1.8294,1.8439,1.8272,1.8425
GBPUSD,20040707,1.8425,1.8577,1.8390,1.8544
GBPUSD,20040708,1.8545,1.8582,1.8468,1.8489
GBPUSD,20040709,1.8491,1.8587,1.8486,1.8573
GBPUSD,20040712,1.8598,1.8662,1.8566,1.8652
GBPUSD,20040713,1.8652,1.8655,1.8517,1.8557
GBPUSD,20040714,1.8558,1.8617,1.8533,1.8560
GBPUSD,20040715,1.8560,1.8573,1.8476,1.8520
GBPUSD,20040716,1.8520,1.8752,1.8477,1.8733
GBPUSD,20040719,1.8743,1.8771,1.8666,1.8686
GBPUSD,20040720,1.8686,1.8688,1.8491,1.8514
GBPUSD,20040721,1.8514,1.8547,1.8320,1.8400
GBPUSD,20040722,1.8399,1.8489,1.8351,1.8432
GBPUSD,20040723,1.8430,1.8452,1.8298,1.8305
GBPUSD,20040726,1.8318,1.8422,1.8306,1.8413
GBPUSD,20040727,1.8413,1.8445,1.8198,1.8216
GBPUSD,20040728,1.8215,1.8254,1.8149,1.8229
GBPUSD,20040729,1.8228,1.8285,1.8084,1.8162
GBPUSD,20040730,1.8162,1.8244,1.8121,1.8197
GBPUSD,20040802,1.8231,1.8333,1.8192,1.8279
GBPUSD,20040803,1.8279,1.8284,1.8169,1.8251
GBPUSD,20040804,1.8250,1.8268,1.8150,1.8252
GBPUSD,20040805,1.8255,1.8295,1.8188,1.8240
GBPUSD,20040806,1.8242,1.8464,1.8201,1.8405
GBPUSD,20040809,1.8434,1.8443,1.8376,1.8395
GBPUSD,20040810,1.8394,1.8419,1.8259,1.8264
GBPUSD,20040811,1.8262,1.8321,1.8244,1.8288
GBPUSD,20040812,1.8289,1.8362,1.8196,1.8228
GBPUSD,20040813,1.8229,1.8452,1.8133,1.8422
GBPUSD,20040816,1.8442,1.8463,1.8373,1.8407
GBPUSD,20040817,1.8406,1.8436,1.8264,1.8272
GBPUSD,20040818,1.8273,1.8299,1.8206,1.8235
GBPUSD,20040819,1.8237,1.8343,1.8196,1.8319
GBPUSD,20040820,1.8320,1.8334,1.8172,1.8176
GBPUSD,20040823,1.8196,1.8197,1.8065,1.8071
GBPUSD,20040824,1.8072,1.8092,1.7882,1.7916
GBPUSD,20040825,1.7914,1.8011,1.7894,1.7962
GBPUSD,20040826,1.7962,1.7989,1.7915,1.7960
GBPUSD,20040827,1.7960,1.8035,1.7890,1.7891
GBPUSD,20040830,1.7900,1.7975,1.7852,1.7958
GBPUSD,20040831,1.7957,1.8064,1.7903,1.8020
GBPUSD,20040901,1.8020,1.8036,1.7890,1.7925
GBPUSD,20040902,1.7925,1.7972,1.7864,1.7887
GBPUSD,20040903,1.7887,1.7922,1.7735,1.7754
GBPUSD,20040906,1.7749,1.7814,1.7741,1.7812
GBPUSD,20040907,1.7811,1.7844,1.7707,1.7730
GBPUSD,20040908,1.7730,1.7904,1.7714,1.7863
GBPUSD,20040909,1.7863,1.7878,1.7811,1.7846
GBPUSD,20040910,1.7847,1.8023,1.7817,1.7960
GBPUSD,20040913,1.7984,1.8010,1.7929,1.7948
GBPUSD,20040914,1.7948,1.8032,1.7940,1.7968
GBPUSD,20040915,1.7968,1.7978,1.7738,1.7765
GBPUSD,20040916,1.7765,1.7950,1.7756,1.7940
GBPUSD,20040917,1.7939,1.7969,1.7892,1.7927
GBPUSD,20040920,1.7918,1.7923,1.7813,1.7854
GBPUSD,20040921,1.7853,1.7999,1.7838,1.7974
GBPUSD,20040922,1.7974,1.8007,1.7871,1.7920
GBPUSD,20040923,1.7920,1.8044,1.7917,1.7973
GBPUSD,20040924,1.7973,1.8084,1.7946,1.8035
GBPUSD,20040927,1.8056,1.8091,1.8029,1.8081
GBPUSD,20040928,1.8081,1.8159,1.8079,1.8121
GBPUSD,20040929,1.8121,1.8134,1.7961,1.7989
GBPUSD,20040930,1.7989,1.8124,1.7953,1.8118
GBPUSD,20041001,1.8118,1.8132,1.7928,1.7974
GBPUSD,20041004,1.7972,1.7976,1.7813,1.7839
GBPUSD,20041005,1.7839,1.7875,1.7800,1.7827
GBPUSD,20041006,1.7827,1.7885,1.7744,1.7762
GBPUSD,20041007,1.7761,1.7840,1.7755,1.7819
GBPUSD,20041008,1.7819,1.7965,1.7812,1.7924
GBPUSD,20041011,1.7941,1.7983,1.7923,1.7973
GBPUSD,20041012,1.7973,1.7992,1.7843,1.7910
GBPUSD,20041013,1.7909,1.7958,1.7840,1.7936
GBPUSD,20041014,1.7936,1.8041,1.7919,1.7966
GBPUSD,20041015,1.7966,1.8062,1.7948,1.8032
GBPUSD,20041018,1.8033,1.8067,1.7948,1.7991
GBPUSD,20041019,1.7992,1.8054,1.7921,1.8040
GBPUSD,20041020,1.8041,1.8190,1.8005,1.8172
GBPUSD,20041021,1.8172,1.8303,1.8151,1.8279
GBPUSD,20041022,1.8278,1.8316,1.8223,1.8251
GBPUSD,20041025,1.8299,1.8447,1.8288,1.8404
GBPUSD,20041026,1.8404,1.8447,1.8331,1.8348
GBPUSD,20041027,1.8349,1.8436,1.8266,1.8281
GBPUSD,20041028,1.8281,1.8347,1.8194,1.8290
GBPUSD,20041029,1.8290,1.8376,1.8278,1.8368
GBPUSD,20041101,1.8390,1.8411,1.8295,1.8332
GBPUSD,20041102,1.8333,1.8396,1.8296,1.8396
GBPUSD,20041103,1.8396,1.8501,1.8315,1.8482
GBPUSD,20041104,1.8482,1.8496,1.8409,1.8438
GBPUSD,20041105,1.8437,1.8553,1.8309,1.8539
GBPUSD,20041108,1.8563,1.8615,1.8523,1.8555
GBPUSD,20041109,1.8555,1.8601,1.8508,1.8570
GBPUSD,20041110,1.8570,1.8613,1.8407,1.8466
GBPUSD,20041111,1.8466,1.8480,1.8375,1.8425
GBPUSD,20041112,1.8475,1.8591,1.8407,1.8579
GBPUSD,20041115,1.8552,1.8583,1.8437,1.8463
GBPUSD,20041116,1.8463,1.8561,1.8445,1.8523
GBPUSD,20041117,1.8523,1.8624,1.8513,1.8584
GBPUSD,20041118,1.8584,1.8635,1.8479,1.8509
GBPUSD,20041119,1.8509,1.8610,1.8467,1.8557
GBPUSD,20041122,1.8578,1.8605,1.8519,1.8591
GBPUSD,20041123,1.8591,1.8727,1.8523,1.8667
GBPUSD,20041124,1.8667,1.8824,1.8661,1.8806
GBPUSD,20041125,1.8806,1.8892,1.8795,1.8889
GBPUSD,20041126,1.8889,1.9035,1.8831,1.8958
GBPUSD,20041129,1.8915,1.8963,1.8848,1.8935
GBPUSD,20041130,1.8934,1.9129,1.8865,1.9111
GBPUSD,20041201,1.9110,1.9332,1.9084,1.9321
GBPUSD,20041202,1.9322,1.9435,1.9173,1.9244
GBPUSD,20041203,1.9243,1.9428,1.9189,1.9415
GBPUSD,20041206,1.9426,1.9440,1.9377,1.9383
GBPUSD,20041207,1.9384,1.9506,1.9358,1.9456
GBPUSD,20041208,1.9456,1.9460,1.9187,1.9334
GBPUSD,20041209,1.9334,1.9389,1.9140,1.9265
GBPUSD,20041210,1.9266,1.9275,1.9013,1.9160
GBPUSD,20041213,1.9094,1.9272,1.9089,1.9247
GBPUSD,20041214,1.9246,1.9291,1.9195,1.9284
GBPUSD,20041215,1.9284,1.9459,1.9186,1.9430
GBPUSD,20041216,1.9430,1.9548,1.9259,1.9315
GBPUSD,20041217,1.9315,1.9442,1.9284,1.9388
GBPUSD,20041220,1.9391,1.9504,1.9365,1.9446
GBPUSD,20041221,1.9446,1.9489,1.9247,1.9275
GBPUSD,20041222,1.9278,1.9299,1.9098,1.9137
GBPUSD,20041223,1.9137,1.9239,1.9131,1.9238
GBPUSD,20041224,1.9238,1.9286,1.9193,1.9277
GBPUSD,20041227,1.9228,1.9384,1.9197,1.9345
GBPUSD,20041228,1.9345,1.9414,1.9263,1.9273
GBPUSD,20041229,1.9273,1.9336,1.9118,1.9169
GBPUSD,20041230,1.9169,1.9238,1.9150,1.9185
GBPUSD,20050104,1.9188,1.9188,1.9185,1.9185
GBPUSD,20050105,1.9185,1.9185,1.8824,1.8830
GBPUSD,20050106,1.8830,1.8854,1.8695,1.8748
GBPUSD,20050107,1.8750,1.8860,1.8644,1.8702
GBPUSD,20050110,1.8699,1.8791,1.8695,1.8758
GBPUSD,20050111,1.8758,1.8819,1.8748,1.8777
GBPUSD,20050112,1.8777,1.8935,1.8694,1.8906
GBPUSD,20050113,1.8906,1.8926,1.8792,1.8822
GBPUSD,20050114,1.8822,1.8830,1.8639,1.8697
GBPUSD,20050117,1.8701,1.8747,1.8583,1.8599
GBPUSD,20050118,1.8599,1.8736,1.8524,1.8663
GBPUSD,20050119,1.8666,1.8823,1.8625,1.8713
GBPUSD,20050120,1.8713,1.8749,1.8638,1.8728
GBPUSD,20050121,1.8727,1.8805,1.8612,1.8787
GBPUSD,20050124,1.8783,1.8834,1.8738,1.8803
GBPUSD,20050125,1.8803,1.8811,1.8624,1.8635
GBPUSD,20050126,1.8635,1.8853,1.8628,1.8821
GBPUSD,20050127,1.8821,1.8890,1.8794,1.8874
GBPUSD,20050128,1.8874,1.8926,1.8786,1.8871
GBPUSD,20050131,1.8871,1.8881,1.8785,1.8829
GBPUSD,20050201,1.8829,1.8863,1.8774,1.8833
GBPUSD,20050202,1.8833,1.8885,1.8821,1.8857
GBPUSD,20050203,1.8857,1.8911,1.8769,1.8822
GBPUSD,20050204,1.8822,1.8914,1.8728,1.8744
GBPUSD,20050207,1.8716,1.8772,1.8545,1.8569
GBPUSD,20050208,1.8569,1.8594,1.8510,1.8543
GBPUSD,20050209,1.8543,1.8640,1.8521,1.8586
GBPUSD,20050210,1.8587,1.8729,1.8508,1.8689
GBPUSD,20050211,1.8689,1.8705,1.8625,1.8673
GBPUSD,20050214,1.8693,1.8915,1.8677,1.8880
GBPUSD,20050215,1.8880,1.8973,1.8830,1.8964
GBPUSD,20050216,1.8964,1.8975,1.8753,1.8847
GBPUSD,20050217,1.8846,1.8957,1.8833,1.8952
GBPUSD,20050218,1.8951,1.8970,1.8892,1.8939
GBPUSD,20050221,1.8930,1.8995,1.8906,1.8965
GBPUSD,20050222,1.8965,1.9135,1.8950,1.9106
GBPUSD,20050223,1.9106,1.9127,1.9040,1.9090
GBPUSD,20050224,1.9090,1.9139,1.9014,1.9106
GBPUSD,20050225,1.9106,1.9194,1.9064,1.9180
GBPUSD,20050228,1.9169,1.9257,1.9161,1.9219
GBPUSD,20050301,1.9219,1.9226,1.9169,1.9199
GBPUSD,20050302,1.9199,1.9217,1.9077,1.9132
GBPUSD,20050303,1.9132,1.9139,1.9055,1.9074
GBPUSD,20050304,1.9074,1.9270,1.9053,1.9236
GBPUSD,20050307,1.9228,1.9248,1.9114,1.9137
GBPUSD,20050308,1.9137,1.9323,1.9126,1.9282
GBPUSD,20050309,1.9282,1.9317,1.9198,1.9231
GBPUSD,20050310,1.9232,1.9303,1.9203,1.9228
GBPUSD,20050311,1.9227,1.9285,1.9163,1.9253
GBPUSD,20050314,1.9260,1.9275,1.9098,1.9137
GBPUSD,20050315,1.9136,1.9252,1.9110,1.9118
GBPUSD,20050316,1.9118,1.9290,1.9110,1.9266
GBPUSD,20050317,1.9265,1.9281,1.9182,1.9238
GBPUSD,20050318,1.9238,1.9254,1.9123,1.9188
GBPUSD,20050321,1.9196,1.9200,1.8944,1.8983
GBPUSD,20050322,1.8983,1.9018,1.8798,1.8848
GBPUSD,20050323,1.8848,1.8904,1.8659,1.8676
GBPUSD,20050324,1.8675,1.8737,1.8670,1.8694
GBPUSD,20050325,1.8693,1.8719,1.8674,1.8691
GBPUSD,20050328,1.8702,1.8703,1.8591,1.8645
GBPUSD,20050329,1.8644,1.8764,1.8643,1.8751
GBPUSD,20050330,1.8751,1.8845,1.8733,1.8800
GBPUSD,20050331,1.8800,1.8916,1.8753,1.8890
GBPUSD,20050401,1.8891,1.8973,1.8760,1.8827
GBPUSD,20050404,1.8779,1.8801,1.8707,1.8755
GBPUSD,20050405,1.8755,1.8815,1.8716,1.8803
GBPUSD,20050406,1.8803,1.8845,1.8743,1.8795
GBPUSD,20050407,1.8795,1.8857,1.8679,1.8693
GBPUSD,20050408,1.8693,1.8845,1.8670,1.8843
GBPUSD,20050411,1.8850,1.8932,1.8812,1.8911
GBPUSD,20050412,1.8911,1.8971,1.8829,1.8911
GBPUSD,20050413,1.8911,1.8954,1.8872,1.8932
GBPUSD,20050414,1.8932,1.8947,1.8760,1.8814
GBPUSD,20050415,1.8813,1.8947,1.8769,1.8912
GBPUSD,20050418,1.8933,1.9054,1.8883,1.9027
GBPUSD,20050419,1.9027,1.9201,1.8999,1.9191
GBPUSD,20050420,1.9191,1.9214,1.9095,1.9196
GBPUSD,20050421,1.9196,1.9214,1.9061,1.9091
GBPUSD,20050422,1.9091,1.9167,1.9055,1.9147
GBPUSD,20050425,1.9166,1.9172,1.9078,1.9108
GBPUSD,20050426,1.9108,1.9130,1.9019,1.9054
GBPUSD,20050427,1.9054,1.9092,1.8990,1.9056
GBPUSD,20050428,1.9056,1.9103,1.9014,1.9066
GBPUSD,20050429,1.9066,1.9158,1.9051,1.9063
GBPUSD,20050502,1.9062,1.9071,1.8924,1.8938
GBPUSD,20050503,1.8938,1.8956,1.8885,1.8931
GBPUSD,20050504,1.8930,1.9029,1.8909,1.9014
GBPUSD,20050505,1.9013,1.9075,1.8994,1.9051
GBPUSD,20050506,1.9051,1.9069,1.8894,1.8904
GBPUSD,20050509,1.8902,1.8909,1.8804,1.8830
GBPUSD,20050510,1.8830,1.8865,1.8761,1.8819
GBPUSD,20050511,1.8818,1.8909,1.8694,1.8712
GBPUSD,20050512,1.8712,1.8735,1.8601,1.8657
GBPUSD,20050513,1.8657,1.8659,1.8483,1.8503
GBPUSD,20050516,1.8504,1.8505,1.8331,1.8374
GBPUSD,20050517,1.8374,1.8422,1.8319,1.8327
GBPUSD,20050518,1.8327,1.8408,1.8291,1.8408
GBPUSD,20050519,1.8408,1.8431,1.8320,1.8333
GBPUSD,20050520,1.8333,1.8390,1.8231,1.8259
GBPUSD,20050523,1.8247,1.8309,1.8239,1.8294
GBPUSD,20050524,1.8294,1.8357,1.8267,1.8274
GBPUSD,20050525,1.8274,1.8326,1.8252,1.8316
GBPUSD,20050526,1.8317,1.8325,1.8186,1.8198
GBPUSD,20050527,1.8197,1.8271,1.8192,1.8225
GBPUSD,20050530,1.8239,1.8254,1.8194,1.8229
GBPUSD,20050531,1.8230,1.8255,1.8104,1.8169
GBPUSD,20050601,1.8169,1.8223,1.8082,1.8085
GBPUSD,20050602,1.8086,1.8203,1.8075,1.8154
GBPUSD,20050603,1.8154,1.8231,1.8099,1.8129
GBPUSD,20050606,1.8128,1.8247,1.8124,1.8238
GBPUSD,20050607,1.8239,1.8352,1.8204,1.8344
GBPUSD,20050608,1.8343,1.8399,1.8225,1.8233
GBPUSD,20050609,1.8234,1.8283,1.8173,1.8198
GBPUSD,20050610,1.8198,1.8260,1.8110,1.8119
GBPUSD,20050613,1.8115,1.8126,1.7999,1.8064
GBPUSD,20050614,1.8063,1.8151,1.8028,1.8056
GBPUSD,20050615,1.8057,1.8245,1.8044,1.8212
GBPUSD,20050616,1.8212,1.8285,1.8167,1.8222
GBPUSD,20050617,1.8224,1.8300,1.8190,1.8290
GBPUSD,20050620,1.8240,1.8286,1.8210,1.8228
GBPUSD,20050621,1.8228,1.8296,1.8165,1.8288
GBPUSD,20050622,1.8288,1.8329,1.8179,1.8217
GBPUSD,20050623,1.8217,1.8230,1.8138,1.8154
GBPUSD,20050624,1.8154,1.8244,1.8123,1.8221
GBPUSD,20050627,1.8226,1.8313,1.8220,1.8284
GBPUSD,20050628,1.8284,1.8295,1.8150,1.8151
GBPUSD,20050629,1.8150,1.8179,1.7994,1.8043
GBPUSD,20050630,1.8042,1.8102,1.7871,1.7915
GBPUSD,20050701,1.7915,1.7917,1.7683,1.7690
GBPUSD,20050704,1.7600,1.7651,1.7568,1.7583
GBPUSD,20050705,1.7583,1.7618,1.7504,1.7571
GBPUSD,20050706,1.7571,1.7606,1.7516,1.7553
GBPUSD,20050707,1.7553,1.7556,1.7403,1.7434
GBPUSD,20050708,1.7434,1.7448,1.7310,1.7353
GBPUSD,20050711,1.7365,1.7588,1.7355,1.7564
GBPUSD,20050712,1.7564,1.7782,1.7548,1.7781
GBPUSD,20050713,1.7780,1.7786,1.7525,1.7634
GBPUSD,20050714,1.7634,1.7646,1.7546,1.7559
GBPUSD,20050715,1.7559,1.7634,1.7510,1.7515
GBPUSD,20050718,1.7499,1.7557,1.7454,1.7468
GBPUSD,20050719,1.7469,1.7489,1.7340,1.7397
GBPUSD,20050720,1.7397,1.7451,1.7272,1.7404
GBPUSD,20050721,1.7404,1.7611,1.7370,1.7535
GBPUSD,20050722,1.7535,1.7569,1.7356,1.7371
GBPUSD,20050725,1.7377,1.7472,1.7331,1.7468
GBPUSD,20050726,1.7468,1.7471,1.7348,1.7385
GBPUSD,20050727,1.7386,1.7472,1.7334,1.7454
GBPUSD,20050728,1.7452,1.7595,1.7403,1.7559
GBPUSD,20050729,1.7559,1.7610,1.7515,1.7569
GBPUSD,20050801,1.7557,1.7729,1.7537,1.7681
GBPUSD,20050802,1.7681,1.7749,1.7662,1.7701
GBPUSD,20050803,1.7701,1.7829,1.7648,1.7779
GBPUSD,20050804,1.7780,1.7823,1.7712,1.7799
GBPUSD,20050805,1.7799,1.7822,1.7716,1.7770
