<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20020716,1.0076,1.0086,1.0025,1.0046
EURUSD,20020717,1.0046,1.0160,1.0043,1.0119
EURUSD,20020718,1.0046,1.0160,1.0034,1.0054
EURUSD,20020719,1.0046,1.0160,1.0034,1.0107
EURUSD,20020721,1.0046,1.0164,1.0034,1.0117
EURUSD,20020722,1.0117,1.0126,1.0074,1.0124
EURUSD,20020723,1.0117,1.0126,1.0042,1.0045
EURUSD,20020724,1.0117,1.0126,0.9847,0.9899
EURUSD,20020725,0.9899,0.9979,0.9874,0.9947
EURUSD,20020726,0.9899,1.0060,0.9874,1.0055
EURUSD,20020728,1.0055,1.0066,0.9860,0.9872
EURUSD,20020729,1.0055,1.0066,0.9860,0.9874
EURUSD,20020730,0.9874,0.9877,0.9771,0.9815
EURUSD,20020731,0.9815,0.9891,0.9779,0.9833
EURUSD,20020801,0.9833,0.9853,0.9752,0.9782
EURUSD,20020802,0.9833,0.9875,0.9728,0.9875
EURUSD,20020804,0.9833,0.9918,0.9728,0.9868
EURUSD,20020805,0.9868,0.9869,0.9861,0.9864
EURUSD,20020806,0.9864,0.9875,0.9782,0.9787
EURUSD,20020807,0.9787,0.9800,0.9625,0.9676
EURUSD,20020808,0.9676,0.9769,0.9661,0.9766
EURUSD,20020809,0.9676,0.9769,0.9653,0.9666
EURUSD,20020811,0.9667,0.9740,0.9657,0.9706
EURUSD,20020812,0.9667,0.9740,0.9657,0.9706
EURUSD,20020813,0.9706,0.9799,0.9698,0.9784
EURUSD,20020814,0.9706,0.9848,0.9698,0.9838
EURUSD,20020815,0.9706,0.9848,0.9698,0.9796
EURUSD,20020816,0.9706,0.9848,0.9698,0.9818
EURUSD,20020818,0.9706,0.9866,0.9698,0.9834
EURUSD,20020819,0.9851,0.9851,0.9837,0.9842
EURUSD,20020820,0.9851,0.9851,0.9752,0.9771
EURUSD,20020821,0.9851,0.9851,0.9737,0.9797
EURUSD,20020822,0.9798,0.9848,0.9752,0.9796
EURUSD,20020823,0.9798,0.9848,0.9682,0.9690
EURUSD,20020825,0.9798,0.9848,0.9682,0.9730
EURUSD,20020826,0.9730,0.9734,0.9718,0.9732
EURUSD,20020827,0.9730,0.9734,0.9704,0.9714
EURUSD,20020828,0.9730,0.9834,0.9704,0.9818
EURUSD,20020829,0.9730,0.9834,0.9704,0.9782
EURUSD,20020830,0.9782,0.9886,0.9779,0.9841
EURUSD,20020901,0.9782,0.9886,0.9779,0.9822
EURUSD,20020902,0.9822,0.9824,0.9805,0.9816
EURUSD,20020903,0.9822,0.9856,0.9805,0.9843
EURUSD,20020904,0.9822,0.9974,0.9805,0.9965
EURUSD,20020905,0.9822,0.9974,0.9805,0.9914
EURUSD,20020906,0.9822,0.9974,0.9805,0.9913
EURUSD,20020908,0.9822,0.9974,0.9805,0.9818
EURUSD,20020909,0.9818,0.9826,0.9806,0.9825
EURUSD,20020910,0.9818,0.9826,0.9787,0.9795
EURUSD,20020911,0.9818,0.9826,0.9748,0.9753
EURUSD,20020912,0.9818,0.9826,0.9748,0.9764
EURUSD,20020913,0.9818,0.9826,0.9748,0.9823
EURUSD,20020915,0.9818,0.9826,0.9725,0.9725
EURUSD,20020916,0.9707,0.9724,0.9698,0.9720
EURUSD,20020917,0.9707,0.9724,0.9668,0.9668
EURUSD,20020918,0.9707,0.9747,0.9668,0.9737
EURUSD,20020919,0.9707,0.9775,0.9668,0.9771
EURUSD,20020920,0.9707,0.9877,0.9668,0.9871
EURUSD,20020922,0.9707,0.9877,0.9668,0.9822
EURUSD,20020923,0.9822,0.9822,0.9799,0.9802
EURUSD,20020924,0.9822,0.9822,0.9751,0.9768
EURUSD,20020925,0.9768,0.9836,0.9760,0.9821
EURUSD,20020926,0.9821,0.9852,0.9758,0.9774
EURUSD,20020927,0.9774,0.9809,0.9728,0.9771
EURUSD,20020929,0.9772,0.9808,0.9749,0.9808
EURUSD,20020930,0.9808,0.9813,0.9805,0.9812
EURUSD,20021001,0.9812,0.9898,0.9811,0.9870
EURUSD,20021002,0.9870,0.9891,0.9818,0.9824
EURUSD,20021003,0.9822,0.9871,0.9809,0.9866
EURUSD,20021004,0.9822,0.9885,0.9809,0.9875
EURUSD,20021006,0.9822,0.9885,0.9792,0.9792
EURUSD,20021007,0.9792,0.9798,0.9789,0.9796
EURUSD,20021008,0.9797,0.9839,0.9779,0.9826
EURUSD,20021009,0.9826,0.9843,0.9766,0.9797
EURUSD,20021010,0.9797,0.9911,0.9780,0.9900
EURUSD,20021011,0.9797,0.9911,0.9780,0.9854
EURUSD,20021013,0.9797,0.9911,0.9780,0.9871
EURUSD,20021014,0.9871,0.9880,0.9871,0.9878
EURUSD,20021015,0.9878,0.9891,0.9856,0.9869
EURUSD,20021016,0.9869,0.9887,0.9792,0.9812
EURUSD,20021017,0.9812,0.9833,0.9800,0.9807
EURUSD,20021018,0.9807,0.9808,0.9698,0.9710
EURUSD,20021020,0.9710,0.9742,0.9701,0.9725
EURUSD,20021021,0.9725,0.9725,0.9710,0.9712
EURUSD,20021022,0.9712,0.9762,0.9688,0.9742
EURUSD,20021023,0.9712,0.9801,0.9688,0.9766
EURUSD,20021024,0.9766,0.9797,0.9741,0.9744
EURUSD,20021025,0.9744,0.9784,0.9726,0.9781
EURUSD,20021027,0.9781,0.9796,0.9758,0.9761
EURUSD,20021028,0.9761,0.9768,0.9761,0.9768
EURUSD,20021029,0.9768,0.9849,0.9729,0.9845
EURUSD,20021030,0.9845,0.9866,0.9809,0.9827
EURUSD,20021031,0.9827,0.9851,0.9817,0.9842
EURUSD,20021101,0.9827,0.9912,0.9817,0.9909
EURUSD,20021103,0.9909,1.0002,0.9890,0.9964
EURUSD,20021104,0.9964,0.9972,0.9964,0.9971
EURUSD,20021105,0.9971,0.9987,0.9932,0.9986
EURUSD,20021106,0.9971,1.0042,0.9932,0.9985
EURUSD,20021107,0.9971,1.0058,0.9932,1.0054
EURUSD,20021108,0.9971,1.0090,0.9932,1.0083
EURUSD,20021110,1.0083,1.0148,1.0075,1.0129
EURUSD,20021111,1.0129,1.0134,1.0125,1.0126
EURUSD,20021112,1.0126,1.0172,1.0094,1.0101
EURUSD,20021113,1.0101,1.0136,1.0068,1.0123
EURUSD,20021114,1.0123,1.0124,1.0046,1.0085
EURUSD,20021115,1.0123,1.0124,1.0031,1.0039
EURUSD,20021117,1.0123,1.0124,1.0014,1.0089
EURUSD,20021118,1.0097,1.0102,1.0095,1.0100
EURUSD,20021119,1.0100,1.0119,1.0062,1.0095
EURUSD,20021120,1.0095,1.0140,1.0008,1.0035
EURUSD,20021121,1.0035,1.0043,0.9990,1.0009
EURUSD,20021122,1.0009,1.0041,0.9980,1.0022
EURUSD,20021124,1.0022,1.0036,0.9960,0.9970
EURUSD,20021125,0.9968,0.9968,0.9963,0.9966
EURUSD,20021126,0.9966,0.9969,0.9894,0.9916
EURUSD,20021127,0.9916,0.9941,0.9895,0.9938
EURUSD,20021128,0.9938,0.9941,0.9878,0.9906
EURUSD,20021129,0.9938,0.9941,0.9878,0.9932
EURUSD,20021201,0.9932,0.9954,0.9920,0.9949
EURUSD,20021202,0.9949,0.9949,0.9939,0.9939
EURUSD,20021203,0.9949,0.9981,0.9939,0.9966
EURUSD,20021204,0.9966,1.0000,0.9951,0.9968
EURUSD,20021205,0.9968,1.0029,0.9966,1.0015
EURUSD,20021206,1.0015,1.0023,0.9972,1.0004
EURUSD,20021208,1.0004,1.0128,1.0002,1.0093
EURUSD,20021209,1.0098,1.0107,1.0097,1.0101
EURUSD,20021210,1.0101,1.0118,1.0069,1.0107
EURUSD,20021211,1.0107,1.0138,1.0073,1.0075
EURUSD,20021212,1.0107,1.0138,1.0073,1.0082
EURUSD,20021213,1.0082,1.0195,1.0076,1.0185
EURUSD,20021215,1.0185,1.0258,1.0174,1.0225
EURUSD,20021216,1.0239,1.0239,1.0228,1.0234
EURUSD,20021217,1.0234,1.0249,1.0196,1.0212
EURUSD,20021218,1.0212,1.0334,1.0210,1.0265
EURUSD,20021219,1.0265,1.0288,1.0226,1.0282
EURUSD,20021220,1.0265,1.0288,1.0206,1.0266
EURUSD,20021222,1.0266,1.0275,1.0242,1.0269
EURUSD,20021223,1.0269,1.0270,1.0265,1.0265
EURUSD,20021225,1.0269,1.0317,1.0218,1.0258
EURUSD,20021226,1.0322,1.0325,1.0319,1.0321
EURUSD,20021227,1.0321,1.0380,1.0318,1.0365
EURUSD,20021229,1.0365,1.0441,1.0360,1.0440
EURUSD,20021230,1.0439,1.0439,1.0412,1.0420
EURUSD,20030105,1.0421,1.0483,1.0410,1.0480
EURUSD,20030106,1.0425,1.0426,1.0418,1.0421
EURUSD,20030107,1.0421,1.0494,1.0418,1.0442
EURUSD,20030108,1.0421,1.0494,1.0402,1.0416
EURUSD,20030109,1.0416,1.0532,1.0363,1.0496
EURUSD,20030110,1.0416,1.0532,1.0363,1.0485
EURUSD,20030112,1.0485,1.0584,1.0475,1.0584
EURUSD,20030113,1.0580,1.0580,1.0576,1.0580
EURUSD,20030114,1.0580,1.0582,1.0526,1.0539
EURUSD,20030115,1.0539,1.0599,1.0537,1.0566
EURUSD,20030116,1.0539,1.0599,1.0516,1.0557
EURUSD,20030117,1.0557,1.0626,1.0545,1.0617
EURUSD,20030119,1.0617,1.0680,1.0604,1.0665
EURUSD,20030120,1.0669,1.0669,1.0654,1.0661
EURUSD,20030121,1.0661,1.0691,1.0634,1.0686
EURUSD,20030122,1.0686,1.0736,1.0634,1.0724
EURUSD,20030123,1.0724,1.0744,1.0684,1.0717
EURUSD,20030124,1.0717,1.0776,1.0710,1.0745
EURUSD,20030126,1.0745,1.0850,1.0744,1.0827
EURUSD,20030127,1.0827,1.0841,1.0827,1.0830
EURUSD,20030128,1.0831,1.0906,1.0779,1.0835
EURUSD,20030129,1.0835,1.0842,1.0781,1.0824
EURUSD,20030130,1.0824,1.0899,1.0810,1.0813
EURUSD,20030131,1.0813,1.0834,1.0729,1.0819
EURUSD,20030202,1.0819,1.0833,1.0726,1.0756
EURUSD,20030203,1.0756,1.0791,1.0756,1.0774
EURUSD,20030204,1.0777,1.0801,1.0689,1.0789
EURUSD,20030205,1.0777,1.0896,1.0689,1.0886
EURUSD,20030206,1.0886,1.0935,1.0741,1.0778
EURUSD,20030207,1.0886,1.0935,1.0741,1.0831
EURUSD,20030209,1.0831,1.0836,1.0732,1.0818
EURUSD,20030210,1.0818,1.0818,1.0809,1.0815
EURUSD,20030211,1.0815,1.0828,1.0707,1.0712
EURUSD,20030212,1.0712,1.0761,1.0663,1.0744
EURUSD,20030213,1.0744,1.0769,1.0705,1.0712
EURUSD,20030214,1.0712,1.0859,1.0707,1.0840
EURUSD,20030216,1.0840,1.0850,1.0765,1.0789
EURUSD,20030217,1.0789,1.0789,1.0765,1.0772
EURUSD,20030218,1.0772,1.0772,1.0677,1.0729
EURUSD,20030219,1.0729,1.0756,1.0678,1.0683
EURUSD,20030220,1.0729,1.0765,1.0678,1.0745
EURUSD,20030221,1.0729,1.0832,1.0678,1.0820
EURUSD,20030223,1.0820,1.0845,1.0751,1.0764
EURUSD,20030224,1.0764,1.0764,1.0713,1.0713
EURUSD,20030225,1.0713,1.0807,1.0707,1.0807
EURUSD,20030226,1.0713,1.0807,1.0707,1.0748
EURUSD,20030227,1.0748,1.0809,1.0730,1.0800
EURUSD,20030228,1.0748,1.0809,1.0730,1.0745
EURUSD,20030302,1.0748,1.0809,1.0730,1.0782
EURUSD,20030303,1.0782,1.0782,1.0771,1.0782
EURUSD,20030304,1.0782,1.0900,1.0766,1.0894
EURUSD,20030305,1.0894,1.0984,1.0877,1.0979
EURUSD,20030306,1.0979,1.0998,1.0947,1.0966
EURUSD,20030307,1.0966,1.1010,1.0933,1.0975
EURUSD,20030309,1.0975,1.1064,1.0967,1.1010
EURUSD,20030310,1.1010,1.1011,1.1006,1.1010
EURUSD,20030311,1.1010,1.1064,1.1010,1.1042
EURUSD,20030312,1.1042,1.1084,1.1004,1.1033
EURUSD,20030313,1.1042,1.1084,1.0984,1.0987
EURUSD,20030314,1.0987,1.0987,1.0765,1.0796
EURUSD,20030316,1.0796,1.0819,1.0695,1.0743
EURUSD,20030317,1.0743,1.0812,1.0743,1.0812
EURUSD,20030318,1.0812,1.0843,1.0591,1.0620
EURUSD,20030319,1.0619,1.0651,1.0544,1.0645
EURUSD,20030320,1.0645,1.0652,1.0554,1.0584
EURUSD,20030321,1.0584,1.0669,1.0534,1.0603
EURUSD,20030323,1.0584,1.0669,1.0526,1.0526
EURUSD,20030324,1.0526,1.0602,1.0526,1.0598
EURUSD,20030325,1.0598,1.0672,1.0566,1.0647
EURUSD,20030326,1.0647,1.0721,1.0633,1.0663
EURUSD,20030327,1.0647,1.0721,1.0633,1.0697
EURUSD,20030328,1.0698,1.0742,1.0677,1.0696
EURUSD,20030330,1.0696,1.0800,1.0670,1.0783
EURUSD,20030331,1.0783,1.0801,1.0781,1.0788
EURUSD,20030401,1.0788,1.0931,1.0783,1.0915
EURUSD,20030402,1.0915,1.0957,1.0865,1.0936
EURUSD,20030403,1.0936,1.0941,1.0730,1.0764
EURUSD,20030404,1.0936,1.0941,1.0726,1.0765
EURUSD,20030406,1.0936,1.0941,1.0669,1.0669
EURUSD,20030407,1.0669,1.0679,1.0664,1.0676
EURUSD,20030408,1.0676,1.0702,1.0562,1.0680
EURUSD,20030409,1.0676,1.0729,1.0562,1.0719
EURUSD,20030410,1.0719,1.0781,1.0676,1.0770
EURUSD,20030411,1.0770,1.0831,1.0762,1.0784
EURUSD,20030413,1.0770,1.0831,1.0745,1.0745
EURUSD,20030414,1.0745,1.0745,1.0719,1.0727
EURUSD,20030415,1.0727,1.0809,1.0720,1.0773
EURUSD,20030416,1.0773,1.0820,1.0735,1.0792
EURUSD,20030417,1.0792,1.0920,1.0784,1.0909
EURUSD,20030418,1.0909,1.0972,1.0869,1.0879
EURUSD,20030420,1.0879,1.0896,1.0869,1.0896
EURUSD,20030421,1.0896,1.0907,1.0885,1.0903
EURUSD,20030422,1.0903,1.0903,1.0823,1.0857
EURUSD,20030423,1.0857,1.1002,1.0847,1.0962
EURUSD,20030424,1.0962,1.0981,1.0924,1.0956
EURUSD,20030425,1.0962,1.1045,1.0924,1.1035
EURUSD,20030427,1.1035,1.1047,1.0964,1.1025
EURUSD,20030428,1.1025,1.1039,1.1025,1.1035
EURUSD,20030429,1.1035,1.1073,1.0974,1.0977
EURUSD,20030430,1.0977,1.1123,1.0935,1.1109
EURUSD,20030504,1.0977,1.1175,1.0935,1.1175
EURUSD,20030505,1.1175,1.1231,1.1175,1.1226
EURUSD,20030506,1.1227,1.1302,1.1206,1.1294
EURUSD,20030507,1.1294,1.1451,1.1277,1.1426
EURUSD,20030508,1.1428,1.1429,1.1330,1.1354
EURUSD,20030509,1.1354,1.1533,1.1307,1.1516
EURUSD,20030511,1.1516,1.1534,1.1440,1.1530
EURUSD,20030512,1.1530,1.1575,1.1487,1.1554
EURUSD,20030513,1.1554,1.1621,1.1509,1.1515
EURUSD,20030514,1.1515,1.1555,1.1461,1.1525
EURUSD,20030515,1.1525,1.1533,1.1467,1.1470
EURUSD,20030516,1.1470,1.1486,1.1369,1.1389
EURUSD,20030518,1.1470,1.1555,1.1369,1.1555
EURUSD,20030519,1.1565,1.1676,1.1565,1.1668
EURUSD,20030520,1.1668,1.1736,1.1620,1.1630
EURUSD,20030521,1.1630,1.1741,1.1603,1.1720
EURUSD,20030522,1.1720,1.1739,1.1626,1.1652
EURUSD,20030523,1.1653,1.1725,1.1618,1.1678
EURUSD,20030525,1.1653,1.1831,1.1618,1.1831
EURUSD,20030526,1.1839,1.1839,1.1811,1.1813
EURUSD,20030527,1.1813,1.1875,1.1799,1.1863
EURUSD,20030528,1.1863,1.1933,1.1810,1.1813
EURUSD,20030529,1.1813,1.1844,1.1706,1.1759
EURUSD,20030530,1.1758,1.1913,1.1694,1.1883
EURUSD,20030601,1.1883,1.1893,1.1725,1.1725
EURUSD,20030602,1.1725,1.1727,1.1715,1.1723
EURUSD,20030603,1.1722,1.1767,1.1651,1.1740
EURUSD,20030604,1.1741,1.1776,1.1689,1.1722
EURUSD,20030605,1.1723,1.1745,1.1633,1.1648
EURUSD,20030606,1.1648,1.1885,1.1631,1.1834
EURUSD,20030608,1.1834,1.1878,1.1684,1.1708
EURUSD,20030609,1.1708,1.1709,1.1696,1.1701
EURUSD,20030610,1.1701,1.1789,1.1655,1.1708
EURUSD,20030611,1.1708,1.1738,1.1668,1.1671
EURUSD,20030612,1.1671,1.1780,1.1658,1.1750
EURUSD,20030613,1.1750,1.1804,1.1704,1.1767
EURUSD,20030615,1.1750,1.1877,1.1704,1.1877
EURUSD,20030616,1.1876,1.1883,1.1870,1.1874
EURUSD,20030617,1.1874,1.1927,1.1813,1.1826
EURUSD,20030618,1.1826,1.1865,1.1768,1.1783
EURUSD,20030619,1.1783,1.1802,1.1663,1.1680
EURUSD,20030620,1.1680,1.1738,1.1582,1.1707
EURUSD,20030622,1.1680,1.1738,1.1582,1.1602
EURUSD,20030623,1.1602,1.1602,1.1572,1.1580
EURUSD,20030624,1.1602,1.1602,1.1542,1.1542
EURUSD,20030625,1.1602,1.1602,1.1474,1.1502
EURUSD,20030626,1.1502,1.1621,1.1495,1.1533
EURUSD,20030627,1.1533,1.1541,1.1414,1.1426
EURUSD,20030629,1.1533,1.1541,1.1414,1.1429
EURUSD,20030630,1.1428,1.1433,1.1409,1.1415
EURUSD,20030701,1.1414,1.1531,1.1400,1.1518
EURUSD,20030702,1.1518,1.1606,1.1507,1.1554
EURUSD,20030703,1.1554,1.1559,1.1505,1.1526
EURUSD,20030704,1.1526,1.1538,1.1432,1.1483
EURUSD,20030706,1.1482,1.1493,1.1448,1.1479
EURUSD,20030707,1.1479,1.1481,1.1459,1.1468
EURUSD,20030708,1.1469,1.1471,1.1309,1.1324
EURUSD,20030709,1.1324,1.1348,1.1257,1.1309
EURUSD,20030710,1.1309,1.1363,1.1305,1.1334
EURUSD,20030711,1.1334,1.1390,1.1310,1.1350
EURUSD,20030713,1.1350,1.1350,1.1276,1.1286
EURUSD,20030714,1.1286,1.1293,1.1266,1.1273
EURUSD,20030715,1.1273,1.1305,1.1242,1.1272
EURUSD,20030716,1.1273,1.1305,1.1127,1.1130
EURUSD,20030717,1.1129,1.1231,1.1110,1.1215
EURUSD,20030718,1.1215,1.1266,1.1156,1.1240
EURUSD,20030720,1.1215,1.1302,1.1156,1.1267
EURUSD,20030721,1.1267,1.1267,1.1242,1.1262
EURUSD,20030722,1.1262,1.1355,1.1256,1.1334
EURUSD,20030723,1.1334,1.1371,1.1307,1.1321
EURUSD,20030724,1.1321,1.1489,1.1320,1.1482
EURUSD,20030725,1.1482,1.1509,1.1422,1.1460
EURUSD,20030727,1.1460,1.1548,1.1445,1.1493
EURUSD,20030728,1.1505,1.1505,1.1486,1.1489
EURUSD,20030729,1.1489,1.1516,1.1452,1.1487
EURUSD,20030730,1.1486,1.1537,1.1429,1.1443
EURUSD,20030731,1.1443,1.1449,1.1334,1.1346
EURUSD,20030801,1.1346,1.1363,1.1227,1.1233
EURUSD,20030803,1.1233,1.1285,1.1135,1.1285
EURUSD,20030804,1.1285,1.1286,1.1267,1.1270
EURUSD,20030805,1.1270,1.1373,1.1263,1.1354
EURUSD,20030806,1.1354,1.1399,1.1306,1.1394
EURUSD,20030807,1.1392,1.1426,1.1327,1.1339
EURUSD,20030808,1.1339,1.1416,1.1322,1.1366
EURUSD,20030810,1.1366,1.1377,1.1289,1.1307
EURUSD,20030811,1.1307,1.1307,1.1290,1.1291
EURUSD,20030812,1.1291,1.1378,1.1263,1.1357
EURUSD,20030813,1.1291,1.1378,1.1263,1.1275
EURUSD,20030814,1.1291,1.1378,1.1221,1.1312
EURUSD,20030815,1.1291,1.1378,1.1221,1.1265
EURUSD,20030817,1.1265,1.1287,1.1240,1.1267
EURUSD,20030818,1.1266,1.1269,1.1259,1.1265
EURUSD,20030819,1.1265,1.1268,1.1124,1.1139
EURUSD,20030820,1.1139,1.1149,1.1055,1.1132
EURUSD,20030821,1.1130,1.1141,1.1080,1.1108
EURUSD,20030822,1.1108,1.1109,1.0885,1.0930
EURUSD,20030824,1.1108,1.1109,1.0870,1.0870
EURUSD,20030825,1.0869,1.0870,1.0848,1.0855
EURUSD,20030826,1.0855,1.0920,1.0797,1.0828
EURUSD,20030827,1.0828,1.0908,1.0793,1.0878
EURUSD,20030828,1.0828,1.0930,1.0793,1.0856
EURUSD,20030829,1.0855,1.0914,1.0810,1.0884
EURUSD,20030831,1.0884,1.0996,1.0871,1.0988
EURUSD,20030901,1.0987,1.0996,1.0981,1.0989
EURUSD,20030902,1.0990,1.1014,1.0953,1.0960
EURUSD,20030903,1.0960,1.0961,1.0801,1.0806
EURUSD,20030904,1.0806,1.0868,1.0761,1.0819
EURUSD,20030905,1.0819,1.0946,1.0809,1.0932
EURUSD,20030907,1.0819,1.1103,1.0809,1.1103
EURUSD,20030908,1.1103,1.1103,1.1081,1.1089
EURUSD,20030909,1.1089,1.1126,1.1046,1.1067
EURUSD,20030910,1.1067,1.1241,1.1053,1.1218
EURUSD,20030911,1.1067,1.1241,1.1053,1.1180
EURUSD,20030912,1.1180,1.1268,1.1155,1.1186
EURUSD,20030914,1.1186,1.1321,1.1135,1.1263
EURUSD,20030915,1.1263,1.1280,1.1253,1.1277
EURUSD,20030916,1.1277,1.1310,1.1245,1.1280
EURUSD,20030917,1.1280,1.1315,1.1154,1.1164
EURUSD,20030918,1.1280,1.1315,1.1154,1.1278
EURUSD,20030919,1.1280,1.1344,1.1154,1.1247
EURUSD,20030921,1.1247,1.1450,1.1241,1.1450
EURUSD,20030922,1.1450,1.1495,1.1442,1.1456
EURUSD,20030923,1.1456,1.1502,1.1414,1.1471
EURUSD,20030924,1.1471,1.1525,1.1427,1.1440
EURUSD,20030925,1.1439,1.1501,1.1427,1.1483
EURUSD,20030926,1.1483,1.1533,1.1458,1.1466
EURUSD,20030928,1.1466,1.1497,1.1439,1.1457
EURUSD,20030929,1.1457,1.1464,1.1453,1.1460
EURUSD,20030930,1.1460,1.1629,1.1396,1.1578
EURUSD,20031001,1.1460,1.1731,1.1396,1.1672
EURUSD,20031002,1.1672,1.1731,1.1653,1.1716
EURUSD,20031003,1.1716,1.1767,1.1663,1.1683
EURUSD,20031005,1.1716,1.1767,1.1550,1.1577
EURUSD,20031006,1.1578,1.1596,1.1573,1.1592
EURUSD,20031007,1.1593,1.1722,1.1530,1.1718
EURUSD,20031008,1.1593,1.1810,1.1530,1.1775
EURUSD,20031009,1.1775,1.1841,1.1770,1.1822
EURUSD,20031010,1.1775,1.1841,1.1684,1.1737
EURUSD,20031012,1.1739,1.1850,1.1705,1.1810
EURUSD,20031013,1.1810,1.1815,1.1803,1.1812
EURUSD,20031014,1.1812,1.1813,1.1654,1.1694
EURUSD,20031015,1.1812,1.1813,1.1654,1.1729
EURUSD,20031016,1.1729,1.1744,1.1591,1.1620
EURUSD,20031017,1.1729,1.1744,1.1582,1.1583
EURUSD,20031019,1.1583,1.1709,1.1548,1.1709
EURUSD,20031020,1.1709,1.1716,1.1688,1.1700
EURUSD,20031021,1.1702,1.1702,1.1604,1.1631
EURUSD,20031022,1.1702,1.1702,1.1604,1.1669
EURUSD,20031023,1.1669,1.1827,1.1654,1.1822
EURUSD,20031024,1.1823,1.1843,1.1757,1.1821
EURUSD,20031026,1.1823,1.1854,1.1757,1.1811
EURUSD,20031027,1.1811,1.1811,1.1768,1.1780
EURUSD,20031028,1.1780,1.1784,1.1720,1.1735
EURUSD,20031029,1.1780,1.1784,1.1658,1.1669
EURUSD,20031030,1.1669,1.1721,1.1657,1.1664
EURUSD,20031031,1.1664,1.1754,1.1610,1.1625
EURUSD,20031101,1.1913,1.1915,1.1761,1.1766
EURUSD,20031102,1.1664,1.1754,1.1593,1.1593
EURUSD,20031103,1.1593,1.1593,1.1575,1.1583
EURUSD,20031104,1.1583,1.1618,1.1430,1.1459
EURUSD,20031105,1.1583,1.1618,1.1430,1.1473
EURUSD,20031106,1.1583,1.1618,1.1427,1.1427
EURUSD,20031107,1.1427,1.1463,1.1391,1.1408
EURUSD,20031109,1.1427,1.1525,1.1391,1.1525
EURUSD,20031110,1.1525,1.1525,1.1496,1.1508
EURUSD,20031111,1.1507,1.1533,1.1445,1.1450
EURUSD,20031112,1.1507,1.1533,1.1445,1.1506
EURUSD,20031113,1.1507,1.1657,1.1445,1.1643
EURUSD,20031114,1.1507,1.1749,1.1445,1.1745
EURUSD,20031116,1.1744,1.1801,1.1731,1.1767
EURUSD,20031117,1.1744,1.1832,1.1731,1.1832
EURUSD,20031118,1.1832,1.1847,1.1729,1.1741
EURUSD,20031119,1.1832,1.1972,1.1729,1.1960
EURUSD,20031120,1.1960,1.1975,1.1874,1.1895
EURUSD,20031121,1.1895,1.1961,1.1886,1.1904
EURUSD,20031125,1.1766,1.1766,1.1762,1.1763
EURUSD,20031126,1.1765,1.1817,1.1754,1.1783
EURUSD,20031127,1.1783,1.1942,1.1770,1.1938
EURUSD,20031128,1.1938,1.1942,1.1883,1.1907
EURUSD,20031129,1.1907,1.2014,1.1884,1.1986
EURUSD,20031130,1.1986,1.1986,1.1986,1.1986
EURUSD,20031201,1.1986,1.2039,1.1936,1.1974
EURUSD,20031202,1.1974,1.2090,1.1940,1.2074
EURUSD,20031203,1.2074,1.2126,1.2065,1.2109
EURUSD,20031204,1.2110,1.2155,1.2028,1.2072
EURUSD,20031205,1.2071,1.2167,1.2060,1.2160
EURUSD,20031208,1.2162,1.2238,1.2149,1.2223
EURUSD,20031209,1.2223,1.2275,1.2186,1.2251
EURUSD,20031210,1.2251,1.2264,1.2151,1.2213
EURUSD,20031211,1.2213,1.2232,1.2111,1.2205
EURUSD,20031212,1.2205,1.2304,1.2203,1.2290
EURUSD,20031215,1.2145,1.2321,1.2135,1.2307
EURUSD,20031216,1.2307,1.2359,1.2294,1.2320
EURUSD,20031217,1.2320,1.2419,1.2293,1.2402
EURUSD,20031218,1.2402,1.2435,1.2359,1.2431
EURUSD,20031219,1.2432,1.2438,1.2341,1.2386
EURUSD,20031222,1.2357,1.2445,1.2347,1.2400
EURUSD,20031223,1.2400,1.2424,1.2384,1.2389
EURUSD,20031224,1.2387,1.2469,1.2381,1.2447
EURUSD,20040105,1.2583,1.2692,1.2579,1.2655
EURUSD,20040106,1.2654,1.2808,1.2651,1.2736
EURUSD,20040107,1.2736,1.2745,1.2632,1.2635
EURUSD,20040108,1.2635,1.2781,1.2559,1.2763
EURUSD,20040109,1.2763,1.2866,1.2702,1.2838
EURUSD,20040112,1.2839,1.2896,1.2733,1.2745
EURUSD,20040113,1.2745,1.2794,1.2714,1.2762
EURUSD,20040114,1.2763,1.2787,1.2629,1.2650
EURUSD,20040115,1.2650,1.2669,1.2563,1.2564
EURUSD,20040116,1.2562,1.2607,1.2351,1.2372
EURUSD,20040119,1.2381,1.2422,1.2333,1.2351
EURUSD,20040120,1.2350,1.2593,1.2343,1.2576
EURUSD,20040121,1.2575,1.2671,1.2549,1.2627
EURUSD,20040122,1.2628,1.2749,1.2619,1.2709
EURUSD,20040123,1.2709,1.2773,1.2564,1.2597
EURUSD,20040126,1.2576,1.2611,1.2458,1.2470
EURUSD,20040127,1.2470,1.2650,1.2439,1.2636
EURUSD,20040128,1.2635,1.2662,1.2460,1.2490
EURUSD,20040129,1.2486,1.2525,1.2361,1.2410
EURUSD,20040130,1.2410,1.2489,1.2349,1.2463
EURUSD,20040202,1.2479,1.2484,1.2389,1.2425
EURUSD,20040203,1.2425,1.2596,1.2414,1.2531
EURUSD,20040204,1.2531,1.2559,1.2492,1.2529
EURUSD,20040205,1.2528,1.2634,1.2516,1.2539
EURUSD,20040206,1.2539,1.2722,1.2511,1.2692
EURUSD,20040209,1.2618,1.2759,1.2604,1.2680
EURUSD,20040210,1.2681,1.2786,1.2680,1.2698
EURUSD,20040211,1.2698,1.2835,1.2647,1.2823
EURUSD,20040212,1.2823,1.2844,1.2786,1.2803
EURUSD,20040213,1.2803,1.2889,1.2713,1.2736
EURUSD,20040216,1.2725,1.2787,1.2714,1.2768
EURUSD,20040217,1.2768,1.2875,1.2754,1.2834
EURUSD,20040218,1.2834,1.2926,1.2659,1.2661
EURUSD,20040219,1.2661,1.2734,1.2648,1.2705
EURUSD,20040220,1.2704,1.2766,1.2493,1.2515
EURUSD,20040223,1.2516,1.2594,1.2449,1.2553
EURUSD,20040224,1.2552,1.2710,1.2520,1.2682
EURUSD,20040225,1.2682,1.2704,1.2475,1.2492
EURUSD,20040226,1.2492,1.2514,1.2382,1.2431
EURUSD,20040227,1.2431,1.2506,1.2371,1.2491
EURUSD,20040301,1.2478,1.2539,1.2424,1.2442
EURUSD,20040302,1.2442,1.2468,1.2194,1.2211
EURUSD,20040303,1.2211,1.2223,1.2057,1.2197
EURUSD,20040304,1.2197,1.2239,1.2134,1.2188
EURUSD,20040305,1.2189,1.2429,1.2173,1.2371
EURUSD,20040308,1.2361,1.2413,1.2336,1.2405
EURUSD,20040309,1.2406,1.2458,1.2273,1.2311
EURUSD,20040310,1.2310,1.2337,1.2196,1.2242
EURUSD,20040311,1.2242,1.2348,1.2162,1.2336
EURUSD,20040312,1.2336,1.2385,1.2173,1.2220
EURUSD,20040315,1.2207,1.2315,1.2197,1.2269
EURUSD,20040316,1.2268,1.2370,1.2231,1.2261
EURUSD,20040317,1.2261,1.2287,1.2176,1.2235
EURUSD,20040318,1.2235,1.2431,1.2219,1.2387
EURUSD,20040319,1.2387,1.2406,1.2255,1.2277
EURUSD,20040322,1.2271,1.2399,1.2220,1.2330
EURUSD,20040323,1.2330,1.2368,1.2264,1.2326
EURUSD,20040324,1.2326,1.2366,1.2116,1.2126
EURUSD,20040325,1.2126,1.2198,1.2097,1.2134
EURUSD,20040326,1.2135,1.2208,1.2072,1.2113
EURUSD,20040329,1.2117,1.2167,1.2047,1.2139
EURUSD,20040330,1.2139,1.2226,1.2139,1.2173
EURUSD,20040331,1.2173,1.2319,1.2161,1.2299
EURUSD,20040401,1.2300,1.2386,1.2253,1.2349
EURUSD,20040402,1.2350,1.2371,1.2099,1.2123
EURUSD,20040405,1.2108,1.2127,1.1983,1.2016
EURUSD,20040406,1.2017,1.2118,1.1980,1.2088
EURUSD,20040407,1.2088,1.2194,1.2049,1.2168
EURUSD,20040408,1.2168,1.2217,1.2060,1.2077
EURUSD,20040409,1.2077,1.2109,1.2062,1.2091
EURUSD,20040412,1.2084,1.2096,1.2051,1.2071
EURUSD,20040413,1.2071,1.2082,1.1910,1.1943
EURUSD,20040414,1.1943,1.1970,1.1868,1.1965
EURUSD,20040415,1.1966,1.1991,1.1892,1.1978
EURUSD,20040416,1.1978,1.2044,1.1922,1.1988
EURUSD,20040419,1.2013,1.2076,1.1999,1.2016
EURUSD,20040420,1.2016,1.2025,1.1854,1.1861
EURUSD,20040421,1.1860,1.1912,1.1813,1.1830
EURUSD,20040422,1.1830,1.1905,1.1778,1.1905
EURUSD,20040423,1.1905,1.1941,1.1795,1.1833
EURUSD,20040426,1.1833,1.1883,1.1758,1.1870
EURUSD,20040427,1.1870,1.1945,1.1830,1.1936
EURUSD,20040428,1.1936,1.1951,1.1820,1.1833
EURUSD,20040429,1.1834,1.1982,1.1803,1.1980
EURUSD,20040430,1.1977,1.2010,1.1919,1.1983
EURUSD,20040503,1.1993,1.1999,1.1919,1.1937
EURUSD,20040504,1.1937,1.2117,1.1924,1.2090
EURUSD,20040505,1.2090,1.2178,1.2088,1.2165
EURUSD,20040506,1.2165,1.2175,1.2062,1.2072
EURUSD,20040507,1.2072,1.2137,1.1876,1.1893
EURUSD,20040510,1.1879,1.1893,1.1810,1.1853
EURUSD,20040511,1.1854,1.1888,1.1787,1.1863
EURUSD,20040512,1.1863,1.1939,1.1832,1.1899
EURUSD,20040513,1.1898,1.1928,1.1772,1.1816
EURUSD,20040514,1.1816,1.1900,1.1779,1.1878
EURUSD,20040517,1.1887,1.2060,1.1876,1.2018
EURUSD,20040518,1.2018,1.2038,1.1929,1.1945
EURUSD,20040519,1.1945,1.2041,1.1935,1.2011
EURUSD,20040520,1.2011,1.2018,1.1894,1.1933
EURUSD,20040521,1.1933,1.2068,1.1932,1.2004
EURUSD,20040524,1.2004,1.2022,1.1933,1.2010
EURUSD,20040525,1.2010,1.2125,1.1982,1.2095
EURUSD,20040526,1.2094,1.2142,1.2078,1.2106
EURUSD,20040527,1.2104,1.2286,1.2085,1.2266
EURUSD,20040528,1.2266,1.2295,1.2200,1.2209
EURUSD,20040531,1.2239,1.2243,1.2177,1.2184
EURUSD,20040601,1.2184,1.2265,1.2154,1.2242
EURUSD,20040602,1.2242,1.2304,1.2204,1.2213
EURUSD,20040603,1.2213,1.2250,1.2168,1.2221
EURUSD,20040604,1.2221,1.2298,1.2136,1.2288
EURUSD,20040607,1.2300,1.2336,1.2289,1.2315
EURUSD,20040608,1.2316,1.2350,1.2245,1.2263
EURUSD,20040609,1.2263,1.2273,1.2034,1.2044
EURUSD,20040610,1.2044,1.2115,1.2022,1.2110
EURUSD,20040611,1.2110,1.2114,1.1965,1.2009
EURUSD,20040614,1.1973,1.2087,1.1950,1.2065
EURUSD,20040615,1.2065,1.2167,1.2028,1.2160
EURUSD,20040616,1.2160,1.2168,1.1979,1.2006
EURUSD,20040617,1.2005,1.2077,1.1990,1.2052
EURUSD,20040618,1.2052,1.2144,1.1972,1.2136
EURUSD,20040621,1.2144,1.2144,1.2074,1.2112
EURUSD,20040622,1.2112,1.2130,1.2064,1.2100
EURUSD,20040623,1.2100,1.2191,1.2064,1.2087
EURUSD,20040624,1.2089,1.2186,1.2039,1.2165
EURUSD,20040625,1.2166,1.2189,1.2106,1.2156
EURUSD,20040628,1.2177,1.2227,1.2120,1.2184
EURUSD,20040629,1.2184,1.2190,1.2067,1.2081
EURUSD,20040630,1.2081,1.2203,1.2064,1.2193
EURUSD,20040701,1.2193,1.2207,1.2132,1.2166
EURUSD,20040702,1.2165,1.2325,1.2143,1.2317
EURUSD,20040705,1.2327,1.2335,1.2268,1.2280
EURUSD,20040706,1.2280,1.2328,1.2263,1.2291
EURUSD,20040707,1.2290,1.2387,1.2271,1.2363
EURUSD,20040708,1.2363,1.2405,1.2338,1.2389
EURUSD,20040709,1.2389,1.2422,1.2368,1.2403
EURUSD,20040712,1.2409,1.2436,1.2381,1.2409
EURUSD,20040713,1.2409,1.2413,1.2299,1.2322
EURUSD,20040714,1.2323,1.2419,1.2317,1.2386
EURUSD,20040715,1.2385,1.2390,1.2326,1.2346
EURUSD,20040716,1.2345,1.2458,1.2327,1.2448
EURUSD,20040719,1.2446,1.2461,1.2398,1.2436
EURUSD,20040720,1.2436,1.2453,1.2302,1.2324
EURUSD,20040721,1.2325,1.2349,1.2209,1.2255
EURUSD,20040722,1.2255,1.2290,1.2232,1.2250
EURUSD,20040723,1.2250,1.2266,1.2087,1.2098
EURUSD,20040726,1.2100,1.2170,1.2088,1.2151
EURUSD,20040727,1.2150,1.2188,1.2035,1.2046
EURUSD,20040728,1.2047,1.2078,1.1999,1.2046
EURUSD,20040729,1.2044,1.2094,1.1991,1.2030
EURUSD,20040730,1.2029,1.2119,1.2001,1.2014
EURUSD,20040802,1.2066,1.2092,1.2024,1.2029
EURUSD,20040803,1.2028,1.2075,1.1993,1.2051
EURUSD,20040804,1.2052,1.2067,1.1969,1.2042
EURUSD,20040805,1.2043,1.2072,1.2020,1.2058
EURUSD,20040806,1.2059,1.2281,1.2042,1.2274
EURUSD,20040809,1.2282,1.2288,1.2244,1.2269
EURUSD,20040810,1.2269,1.2317,1.2229,1.2238
EURUSD,20040811,1.2236,1.2247,1.2195,1.2214
EURUSD,20040812,1.2215,1.2300,1.2212,1.2260
EURUSD,20040813,1.2261,1.2374,1.2176,1.2372
EURUSD,20040816,1.2376,1.2381,1.2315,1.2362
EURUSD,20040817,1.2361,1.2386,1.2309,1.2349
EURUSD,20040818,1.2349,1.2364,1.2286,1.2337
EURUSD,20040819,1.2337,1.2377,1.2324,1.2366
EURUSD,20040820,1.2368,1.2381,1.2279,1.2307
EURUSD,20040823,1.2311,1.2316,1.2131,1.2135
EURUSD,20040824,1.2135,1.2165,1.2059,1.2081
EURUSD,20040825,1.2081,1.2114,1.2050,1.2085
EURUSD,20040826,1.2085,1.2120,1.2041,1.2101
EURUSD,20040827,1.2101,1.2134,1.2005,1.2021
EURUSD,20040830,1.2010,1.2068,1.1985,1.2049
EURUSD,20040831,1.2049,1.2193,1.2041,1.2175
EURUSD,20040901,1.2175,1.2219,1.2144,1.2186
EURUSD,20040902,1.2185,1.2199,1.2139,1.2163
EURUSD,20040903,1.2163,1.2192,1.2039,1.2068
EURUSD,20040906,1.2060,1.2081,1.2044,1.2063
EURUSD,20040907,1.2064,1.2109,1.2051,1.2103
EURUSD,20040908,1.2103,1.2190,1.2023,1.2183
EURUSD,20040909,1.2182,1.2205,1.2157,1.2194
EURUSD,20040910,1.2194,1.2308,1.2186,1.2267
EURUSD,20040913,1.2267,1.2286,1.2221,1.2250
EURUSD,20040914,1.2250,1.2293,1.2224,1.2254
EURUSD,20040915,1.2254,1.2258,1.2133,1.2152
EURUSD,20040916,1.2153,1.2198,1.2120,1.2187
EURUSD,20040917,1.2187,1.2221,1.2155,1.2180
EURUSD,20040920,1.2171,1.2178,1.2122,1.2166
EURUSD,20040921,1.2166,1.2344,1.2163,1.2336
EURUSD,20040922,1.2336,1.2339,1.2224,1.2255
EURUSD,20040923,1.2255,1.2331,1.2252,1.2270
EURUSD,20040924,1.2270,1.2359,1.2236,1.2260
EURUSD,20040927,1.2280,1.2313,1.2247,1.2289
EURUSD,20040928,1.2289,1.2345,1.2277,1.2315
EURUSD,20040929,1.2315,1.2340,1.2287,1.2326
EURUSD,20040930,1.2325,1.2439,1.2313,1.2433
EURUSD,20041001,1.2434,1.2442,1.2383,1.2407
EURUSD,20041004,1.2396,1.2397,1.2255,1.2282
EURUSD,20041005,1.2282,1.2328,1.2260,1.2317
EURUSD,20041006,1.2316,1.2321,1.2247,1.2278
EURUSD,20041007,1.2277,1.2312,1.2270,1.2285
EURUSD,20041008,1.2286,1.2431,1.2279,1.2413
EURUSD,20041011,1.2414,1.2420,1.2367,1.2378
EURUSD,20041012,1.2378,1.2389,1.2287,1.2326
EURUSD,20041013,1.2326,1.2355,1.2226,1.2342
EURUSD,20041014,1.2342,1.2417,1.2320,1.2389
EURUSD,20041015,1.2389,1.2503,1.2344,1.2476
EURUSD,20041018,1.2472,1.2532,1.2459,1.2498
EURUSD,20041019,1.2498,1.2525,1.2450,1.2519
EURUSD,20041020,1.2519,1.2627,1.2486,1.2579
EURUSD,20041021,1.2579,1.2649,1.2569,1.2616
EURUSD,20041022,1.2616,1.2657,1.2598,1.2647
EURUSD,20041025,1.2716,1.2827,1.2707,1.2800
EURUSD,20041026,1.2800,1.2840,1.2725,1.2761
EURUSD,20041027,1.2761,1.2810,1.2693,1.2702
EURUSD,20041028,1.2702,1.2763,1.2631,1.2737
EURUSD,20041029,1.2737,1.2791,1.2705,1.2785
EURUSD,20041101,1.2814,1.2831,1.2717,1.2751
EURUSD,20041102,1.2753,1.2754,1.2663,1.2727
EURUSD,20041103,1.2726,1.2828,1.2656,1.2819
EURUSD,20041104,1.2819,1.2895,1.2789,1.2870
EURUSD,20041105,1.2867,1.2949,1.2761,1.2941
EURUSD,20041108,1.2966,1.2984,1.2904,1.2915
EURUSD,20041109,1.2916,1.2937,1.2883,1.2895
EURUSD,20041110,1.2894,1.3001,1.2848,1.2893
EURUSD,20041111,1.2890,1.2916,1.2856,1.2916
EURUSD,20041112,1.2919,1.2986,1.2875,1.2981
EURUSD,20041115,1.2969,1.2997,1.2915,1.2942
EURUSD,20041116,1.2941,1.2993,1.2918,1.2951
EURUSD,20041117,1.2951,1.3045,1.2949,1.3032
EURUSD,20041118,1.3032,1.3072,1.2938,1.2958
EURUSD,20041119,1.2958,1.3066,1.2937,1.3012
EURUSD,20041122,1.3036,1.3051,1.3010,1.3040
EURUSD,20041123,1.3040,1.3103,1.2973,1.3075
EURUSD,20041124,1.3075,1.3178,1.3075,1.3174
EURUSD,20041125,1.3174,1.3247,1.3160,1.3244
EURUSD,20041126,1.3244,1.3327,1.3183,1.3293
EURUSD,20041129,1.3279,1.3302,1.3228,1.3268
EURUSD,20041130,1.3269,1.3331,1.3230,1.3292
EURUSD,20041201,1.3292,1.3334,1.3274,1.3320
EURUSD,20041202,1.3321,1.3382,1.3236,1.3268
EURUSD,20041203,1.3267,1.3459,1.3252,1.3450
EURUSD,20041206,1.3443,1.3454,1.3388,1.3398
EURUSD,20041207,1.3397,1.3468,1.3388,1.3427
EURUSD,20041208,1.3426,1.3432,1.3193,1.3329
EURUSD,20041209,1.3329,1.3361,1.3251,1.3315
EURUSD,20041210,1.3315,1.3322,1.3139,1.3234
EURUSD,20041213,1.3193,1.3325,1.3193,1.3304
EURUSD,20041214,1.3304,1.3333,1.3259,1.3302
EURUSD,20041215,1.3302,1.3439,1.3259,1.3403
EURUSD,20041216,1.3403,1.3427,1.3202,1.3244
EURUSD,20041217,1.3244,1.3314,1.3226,1.3286
EURUSD,20041220,1.3298,1.3406,1.3297,1.3386
EURUSD,20041221,1.3386,1.3407,1.3350,1.3371
EURUSD,20041222,1.3370,1.3403,1.3342,1.3386
EURUSD,20041223,1.3386,1.3515,1.3379,1.3509
EURUSD,20041224,1.3509,1.3546,1.3482,1.3536
EURUSD,20041227,1.3523,1.3638,1.3512,1.3613
EURUSD,20041228,1.3613,1.3642,1.3586,1.3607
EURUSD,20041229,1.3607,1.3645,1.3556,1.3596
EURUSD,20041230,1.3596,1.3632,1.3581,1.3602
EURUSD,20050104,1.3602,1.3602,1.3602,1.3602
EURUSD,20050105,1.3602,1.3602,1.3251,1.3257
EURUSD,20050106,1.3257,1.3280,1.3153,1.3172
EURUSD,20050107,1.3172,1.3248,1.3024,1.3052
EURUSD,20050110,1.3054,1.3121,1.3050,1.3082
EURUSD,20050111,1.3083,1.3169,1.3064,1.3111
EURUSD,20050112,1.3111,1.3290,1.3081,1.3261
EURUSD,20050113,1.3261,1.3267,1.3192,1.3218
EURUSD,20050114,1.3219,1.3224,1.3056,1.3106
EURUSD,20050117,1.3105,1.3126,1.3061,1.3065
EURUSD,20050118,1.3065,1.3072,1.2994,1.3019
EURUSD,20050119,1.3019,1.3116,1.2963,1.3005
EURUSD,20050120,1.3005,1.3022,1.2922,1.2971
EURUSD,20050121,1.2970,1.3066,1.2930,1.3052
EURUSD,20050124,1.3040,1.3097,1.3027,1.3059
EURUSD,20050125,1.3059,1.3074,1.2946,1.2968
EURUSD,20050126,1.2968,1.3105,1.2962,1.3070
EURUSD,20050127,1.3070,1.3122,1.3010,1.3031
EURUSD,20050128,1.3031,1.3078,1.2986,1.3037
EURUSD,20050131,1.3037,1.3057,1.2974,1.3030
EURUSD,20050201,1.3031,1.3064,1.2999,1.3043
EURUSD,20050202,1.3042,1.3092,1.3008,1.3034
EURUSD,20050203,1.3034,1.3036,1.2941,1.2972
EURUSD,20050204,1.2974,1.3040,1.2866,1.2873
EURUSD,20050207,1.2853,1.2880,1.2731,1.2762
EURUSD,20050208,1.2763,1.2796,1.2729,1.2765
EURUSD,20050209,1.2766,1.2811,1.2739,1.2803
EURUSD,20050210,1.2803,1.2903,1.2738,1.2870
EURUSD,20050211,1.2869,1.2894,1.2843,1.2866
EURUSD,20050214,1.2881,1.2987,1.2875,1.2957
EURUSD,20050215,1.2957,1.3048,1.2951,1.3016
EURUSD,20050216,1.3016,1.3061,1.2958,1.3025
EURUSD,20050217,1.3025,1.3087,1.3014,1.3074
EURUSD,20050218,1.3074,1.3081,1.3014,1.3063
EURUSD,20050221,1.3050,1.3077,1.3031,1.3063
EURUSD,20050222,1.3064,1.3261,1.3052,1.3253
EURUSD,20050223,1.3253,1.3272,1.3185,1.3209
EURUSD,20050224,1.3209,1.3268,1.3175,1.3205
EURUSD,20050225,1.3204,1.3243,1.3145,1.3240
EURUSD,20050228,1.3236,1.3277,1.3229,1.3240
EURUSD,20050301,1.3240,1.3242,1.3167,1.3181
EURUSD,20050302,1.3182,1.3188,1.3087,1.3136
EURUSD,20050303,1.3134,1.3163,1.3095,1.3108
EURUSD,20050304,1.3108,1.3252,1.3093,1.3235
EURUSD,20050307,1.3234,1.3245,1.3177,1.3210
EURUSD,20050308,1.3210,1.3360,1.3204,1.3340
EURUSD,20050309,1.3340,1.3421,1.3330,1.3385
EURUSD,20050310,1.3385,1.3453,1.3367,1.3431
EURUSD,20050311,1.3431,1.3478,1.3392,1.3456
EURUSD,20050314,1.3461,1.3476,1.3334,1.3367
EURUSD,20050315,1.3367,1.3408,1.3295,1.3310
EURUSD,20050316,1.3310,1.3437,1.3289,1.3419
EURUSD,20050317,1.3418,1.3420,1.3341,1.3373
EURUSD,20050318,1.3371,1.3384,1.3264,1.3310
EURUSD,20050321,1.3306,1.3315,1.3139,1.3167
EURUSD,20050322,1.3167,1.3218,1.3053,1.3084
EURUSD,20050323,1.3085,1.3088,1.2959,1.2974
EURUSD,20050324,1.2974,1.3031,1.2931,1.2938
EURUSD,20050325,1.2937,1.2968,1.2926,1.2955
EURUSD,20050328,1.2959,1.2959,1.2854,1.2874
EURUSD,20050329,1.2874,1.2954,1.2874,1.2922
EURUSD,20050330,1.2921,1.2981,1.2912,1.2932
EURUSD,20050331,1.2932,1.3017,1.2908,1.2959
EURUSD,20050401,1.2959,1.3052,1.2869,1.2907
EURUSD,20050404,1.2882,1.2903,1.2817,1.2852
EURUSD,20050405,1.2852,1.2873,1.2799,1.2864
EURUSD,20050406,1.2865,1.2908,1.2837,1.2866
EURUSD,20050407,1.2866,1.2937,1.2843,1.2855
EURUSD,20050408,1.2855,1.2929,1.2807,1.2923
EURUSD,20050411,1.2923,1.3001,1.2906,1.2974
EURUSD,20050412,1.2974,1.3009,1.2863,1.2916
EURUSD,20050413,1.2917,1.2952,1.2849,1.2909
EURUSD,20050414,1.2909,1.2919,1.2767,1.2816
EURUSD,20050415,1.2816,1.2939,1.2777,1.2908
EURUSD,20050418,1.2914,1.3043,1.2874,1.3012
EURUSD,20050419,1.3012,1.3077,1.2980,1.3073
EURUSD,20050420,1.3073,1.3102,1.2990,1.3091
EURUSD,20050421,1.3091,1.3123,1.3023,1.3052
EURUSD,20050422,1.3052,1.3091,1.3019,1.3063
EURUSD,20050425,1.3057,1.3057,1.2954,1.2996
EURUSD,20050426,1.2996,1.3012,1.2945,1.2977
EURUSD,20050427,1.2978,1.2992,1.2904,1.2931
EURUSD,20050428,1.2931,1.2939,1.2880,1.2891
EURUSD,20050429,1.2891,1.2978,1.2852,1.2861
EURUSD,20050502,1.2858,1.2872,1.2836,1.2858
EURUSD,20050503,1.2857,1.2909,1.2827,1.2887
EURUSD,20050504,1.2886,1.2972,1.2865,1.2941
EURUSD,20050505,1.2942,1.2988,1.2924,1.2954
EURUSD,20050506,1.2954,1.2962,1.2809,1.2816
EURUSD,20050509,1.2811,1.2846,1.2789,1.2839
EURUSD,20050510,1.2839,1.2888,1.2814,1.2869
EURUSD,20050511,1.2869,1.2910,1.2776,1.2802
EURUSD,20050512,1.2803,1.2814,1.2691,1.2703
EURUSD,20050513,1.2703,1.2704,1.2615,1.2621
EURUSD,20050516,1.2622,1.2645,1.2579,1.2634
EURUSD,20050517,1.2634,1.2662,1.2592,1.2596
EURUSD,20050518,1.2595,1.2687,1.2584,1.2678
EURUSD,20050519,1.2679,1.2689,1.2605,1.2632
EURUSD,20050520,1.2632,1.2652,1.2532,1.2554
EURUSD,20050523,1.2541,1.2596,1.2534,1.2582
EURUSD,20050524,1.2582,1.2626,1.2553,1.2583
EURUSD,20050525,1.2583,1.2612,1.2557,1.2603
EURUSD,20050526,1.2604,1.2612,1.2495,1.2510
EURUSD,20050527,1.2509,1.2587,1.2503,1.2570
EURUSD,20050530,1.2535,1.2544,1.2460,1.2468
EURUSD,20050531,1.2469,1.2485,1.2295,1.2303
EURUSD,20050601,1.2303,1.2339,1.2200,1.2201
EURUSD,20050602,1.2202,1.2295,1.2157,1.2274
EURUSD,20050603,1.2274,1.2335,1.2202,1.2220
EURUSD,20050606,1.2225,1.2292,1.2217,1.2264
EURUSD,20050607,1.2265,1.2312,1.2237,1.2283
EURUSD,20050608,1.2283,1.2350,1.2205,1.2222
EURUSD,20050609,1.2221,1.2255,1.2176,1.2216
EURUSD,20050610,1.2216,1.2247,1.2107,1.2118
EURUSD,20050613,1.2108,1.2119,1.2028,1.2109
EURUSD,20050614,1.2108,1.2149,1.2022,1.2029
EURUSD,20050615,1.2025,1.2130,1.2015,1.2109
EURUSD,20050616,1.2109,1.2166,1.2057,1.2097
EURUSD,20050617,1.2097,1.2281,1.2090,1.2275
EURUSD,20050620,1.2187,1.2238,1.2124,1.2140
EURUSD,20050621,1.2141,1.2176,1.2069,1.2175
EURUSD,20050622,1.2173,1.2202,1.2097,1.2124
EURUSD,20050623,1.2124,1.2141,1.2017,1.2040
EURUSD,20050624,1.2040,1.2106,1.1982,1.2089
EURUSD,20050627,1.2095,1.2184,1.2091,1.2158
EURUSD,20050628,1.2158,1.2173,1.2056,1.2057
EURUSD,20050629,1.2055,1.2110,1.2015,1.2062
EURUSD,20050630,1.2062,1.2117,1.2042,1.2100
EURUSD,20050701,1.2100,1.2107,1.1937,1.1946
EURUSD,20050704,1.1928,1.1948,1.1888,1.1901
EURUSD,20050705,1.1901,1.1937,1.1867,1.1915
EURUSD,20050706,1.1915,1.1951,1.1891,1.1927
EURUSD,20050707,1.1927,1.2035,1.1907,1.1940
EURUSD,20050708,1.1940,1.1984,1.1874,1.1954
EURUSD,20050711,1.1966,1.2084,1.1955,1.2064
EURUSD,20050712,1.2066,1.2253,1.2052,1.2241
EURUSD,20050713,1.2241,1.2244,1.2072,1.2088
EURUSD,20050714,1.2088,1.2123,1.2056,1.2082
EURUSD,20050715,1.2082,1.2135,1.2021,1.2041
EURUSD,20050718,1.2020,1.2086,1.2019,1.2051
EURUSD,20050719,1.2050,1.2064,1.1953,1.2037
EURUSD,20050720,1.2038,1.2184,1.1997,1.2148
EURUSD,20050721,1.2148,1.2246,1.2098,1.2175
EURUSD,20050722,1.2175,1.2187,1.2055,1.2063
EURUSD,20050725,1.2054,1.2086,1.2026,1.2068
EURUSD,20050726,1.2068,1.2070,1.1980,1.2014
EURUSD,20050727,1.2014,1.2083,1.1965,1.2073
EURUSD,20050728,1.2073,1.2147,1.2035,1.2135
EURUSD,20050729,1.2135,1.2158,1.2074,1.2125
EURUSD,20050801,1.2122,1.2246,1.2116,1.2184
EURUSD,20050802,1.2185,1.2249,1.2169,1.2194
