<TICKER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURCHF,20021011,1.4600,1.4652,1.4600,1.4635
EURCHF,20021013,1.4600,1.4652,1.4600,1.4632
EURCHF,20021014,1.4632,1.4632,1.4603,1.4604
EURCHF,20021015,1.4604,1.4635,1.4602,1.4624
EURCHF,20021016,1.4624,1.4680,1.4621,1.4663
EURCHF,20021017,1.4663,1.4698,1.4655,1.4662
EURCHF,20021018,1.4662,1.4691,1.4652,1.4678
EURCHF,20021020,1.4678,1.4700,1.4678,1.4698
EURCHF,20021021,1.4698,1.4698,1.4691,1.4693
EURCHF,20021022,1.4693,1.4710,1.4687,1.4706
EURCHF,20021023,1.4693,1.4713,1.4676,1.4684
EURCHF,20021024,1.4684,1.4692,1.4661,1.4677
EURCHF,20021025,1.4677,1.4682,1.4666,1.4675
EURCHF,20021027,1.4675,1.4679,1.4652,1.4672
EURCHF,20021028,1.4672,1.4675,1.4672,1.4672
EURCHF,20021029,1.4672,1.4687,1.4642,1.4655
EURCHF,20021030,1.4655,1.4659,1.4634,1.4656
EURCHF,20021031,1.4656,1.4656,1.4633,1.4648
EURCHF,20021101,1.4656,1.4656,1.4615,1.4623
EURCHF,20021103,1.4623,1.4635,1.4592,1.4620
EURCHF,20021104,1.4620,1.4624,1.4617,1.4619
EURCHF,20021105,1.4619,1.4640,1.4613,1.4632
EURCHF,20021106,1.4619,1.4643,1.4594,1.4627
EURCHF,20021107,1.4619,1.4643,1.4594,1.4636
EURCHF,20021108,1.4619,1.4643,1.4594,1.4634
EURCHF,20021110,1.4634,1.4652,1.4616,1.4620
EURCHF,20021111,1.4620,1.4631,1.4617,1.4626
EURCHF,20021112,1.4626,1.4648,1.4610,1.4633
EURCHF,20021113,1.4633,1.4637,1.4613,1.4625
EURCHF,20021114,1.4625,1.4675,1.4617,1.4665
EURCHF,20021115,1.4625,1.4675,1.4617,1.4665
EURCHF,20021117,1.4625,1.4675,1.4617,1.4656
EURCHF,20021118,1.4656,1.4658,1.4655,1.4658
EURCHF,20021119,1.4658,1.4685,1.4654,1.4672
EURCHF,20021120,1.4672,1.4713,1.4665,1.4682
EURCHF,20021121,1.4682,1.4691,1.4672,1.4687
EURCHF,20021122,1.4687,1.4699,1.4677,1.4697
EURCHF,20021124,1.4697,1.4732,1.4693,1.4724
EURCHF,20021125,1.4720,1.4729,1.4720,1.4727
EURCHF,20021126,1.4727,1.4757,1.4718,1.4737
EURCHF,20021127,1.4737,1.4748,1.4722,1.4728
EURCHF,20021128,1.4727,1.4759,1.4720,1.4750
EURCHF,20021129,1.4727,1.4759,1.4720,1.4749
EURCHF,20021201,1.4749,1.4766,1.4743,1.4750
EURCHF,20021202,1.4750,1.4753,1.4749,1.4753
EURCHF,20021203,1.4750,1.4753,1.4713,1.4728
EURCHF,20021204,1.4728,1.4738,1.4710,1.4715
EURCHF,20021205,1.4715,1.4737,1.4710,1.4731
EURCHF,20021206,1.4731,1.4740,1.4708,1.4715
EURCHF,20021208,1.4715,1.4721,1.4706,1.4716
EURCHF,20021209,1.4718,1.4718,1.4711,1.4712
EURCHF,20021210,1.4712,1.4745,1.4708,1.4736
EURCHF,20021211,1.4736,1.4740,1.4729,1.4733
EURCHF,20021212,1.4736,1.4742,1.4729,1.4740
EURCHF,20021213,1.4740,1.4776,1.4735,1.4766
EURCHF,20021215,1.4766,1.4789,1.4743,1.4771
EURCHF,20021216,1.4771,1.4776,1.4765,1.4773
EURCHF,20021217,1.4773,1.4778,1.4743,1.4750
EURCHF,20021218,1.4750,1.4753,1.4666,1.4677
EURCHF,20021219,1.4675,1.4688,1.4616,1.4626
EURCHF,20021220,1.4675,1.4688,1.4604,1.4619
EURCHF,20021222,1.4619,1.4634,1.4610,1.4626
EURCHF,20021223,1.4626,1.4629,1.4623,1.4626
EURCHF,20021225,1.4626,1.4629,1.4556,1.4568
EURCHF,20021226,1.4508,1.4510,1.4507,1.4509
EURCHF,20021227,1.4509,1.4555,1.4509,1.4539
EURCHF,20021229,1.4539,1.4572,1.4511,1.4517
EURCHF,20021230,1.4511,1.4525,1.4510,1.4521
EURCHF,20030105,1.4521,1.4562,1.4520,1.4535
EURCHF,20030106,1.4567,1.4572,1.4563,1.4564
EURCHF,20030107,1.4564,1.4579,1.4553,1.4568
EURCHF,20030108,1.4564,1.4585,1.4553,1.4578
EURCHF,20030109,1.4578,1.4603,1.4537,1.4562
EURCHF,20030110,1.4578,1.4608,1.4537,1.4602
EURCHF,20030112,1.4602,1.4618,1.4583,1.4596
EURCHF,20030113,1.4599,1.4599,1.4599,1.4599
EURCHF,20030114,1.4599,1.4623,1.4589,1.4613
EURCHF,20030115,1.4613,1.4634,1.4609,1.4634
EURCHF,20030116,1.4613,1.4652,1.4604,1.4615
EURCHF,20030117,1.4615,1.4637,1.4569,1.4591
EURCHF,20030119,1.4591,1.4614,1.4572,1.4608
EURCHF,20030120,1.4603,1.4607,1.4602,1.4607
EURCHF,20030121,1.4607,1.4621,1.4594,1.4608
EURCHF,20030122,1.4608,1.4620,1.4602,1.4620
EURCHF,20030123,1.4620,1.4637,1.4611,1.4634
EURCHF,20030124,1.4634,1.4653,1.4623,1.4644
EURCHF,20030126,1.4644,1.4675,1.4637,1.4650
EURCHF,20030127,1.4650,1.4668,1.4650,1.4664
EURCHF,20030128,1.4666,1.4691,1.4655,1.4676
EURCHF,20030129,1.4676,1.4700,1.4673,1.4681
EURCHF,20030130,1.4681,1.4700,1.4669,1.4693
EURCHF,20030131,1.4693,1.4704,1.4660,1.4665
EURCHF,20030202,1.4665,1.4692,1.4663,1.4678
EURCHF,20030203,1.4678,1.4690,1.4678,1.4686
EURCHF,20030204,1.4686,1.4713,1.4661,1.4671
EURCHF,20030205,1.4686,1.4713,1.4647,1.4655
EURCHF,20030206,1.4655,1.4698,1.4640,1.4672
EURCHF,20030207,1.4655,1.4698,1.4640,1.4665
EURCHF,20030209,1.4665,1.4677,1.4661,1.4665
EURCHF,20030210,1.4665,1.4665,1.4659,1.4659
EURCHF,20030211,1.4659,1.4671,1.4655,1.4667
EURCHF,20030212,1.4667,1.4681,1.4661,1.4677
EURCHF,20030213,1.4677,1.4694,1.4666,1.4690
EURCHF,20030214,1.4690,1.4696,1.4675,1.4680
EURCHF,20030216,1.4680,1.4708,1.4680,1.4697
EURCHF,20030217,1.4697,1.4709,1.4697,1.4709
EURCHF,20030218,1.4709,1.4734,1.4700,1.4711
EURCHF,20030219,1.4711,1.4719,1.4684,1.4710
EURCHF,20030220,1.4711,1.4724,1.4684,1.4698
EURCHF,20030221,1.4711,1.4724,1.4676,1.4680
EURCHF,20030223,1.4680,1.4698,1.4662,1.4695
EURCHF,20030224,1.4695,1.4708,1.4695,1.4706
EURCHF,20030225,1.4706,1.4710,1.4631,1.4640
EURCHF,20030226,1.4706,1.4710,1.4596,1.4610
EURCHF,20030227,1.4610,1.4634,1.4598,1.4625
EURCHF,20030228,1.4610,1.4634,1.4598,1.4629
EURCHF,20030302,1.4610,1.4634,1.4598,1.4607
EURCHF,20030303,1.4607,1.4614,1.4607,1.4612
EURCHF,20030304,1.4613,1.4629,1.4567,1.4573
EURCHF,20030305,1.4573,1.4604,1.4573,1.4588
EURCHF,20030306,1.4588,1.4596,1.4572,1.4586
EURCHF,20030307,1.4586,1.4651,1.4583,1.4642
EURCHF,20030309,1.4642,1.4702,1.4629,1.4698
EURCHF,20030310,1.4698,1.4701,1.4695,1.4698
EURCHF,20030311,1.4698,1.4701,1.4641,1.4654
EURCHF,20030312,1.4654,1.4683,1.4644,1.4668
EURCHF,20030313,1.4654,1.4692,1.4644,1.4685
EURCHF,20030314,1.4685,1.4711,1.4653,1.4681
EURCHF,20030316,1.4681,1.4689,1.4665,1.4678
EURCHF,20030317,1.4678,1.4678,1.4663,1.4668
EURCHF,20030318,1.4668,1.4698,1.4650,1.4678
EURCHF,20030319,1.4678,1.4723,1.4675,1.4705
EURCHF,20030320,1.4705,1.4729,1.4701,1.4721
EURCHF,20030321,1.4721,1.4742,1.4695,1.4732
EURCHF,20030323,1.4721,1.4764,1.4695,1.4764
EURCHF,20030324,1.4764,1.4764,1.4737,1.4742
EURCHF,20030325,1.4742,1.4753,1.4727,1.4735
EURCHF,20030326,1.4735,1.4745,1.4714,1.4733
EURCHF,20030327,1.4735,1.4774,1.4714,1.4771
EURCHF,20030328,1.4771,1.4811,1.4764,1.4780
EURCHF,20030330,1.4780,1.4790,1.4741,1.4768
EURCHF,20030331,1.4767,1.4767,1.4755,1.4756
EURCHF,20030401,1.4756,1.4769,1.4739,1.4750
EURCHF,20030402,1.4750,1.4787,1.4744,1.4781
EURCHF,20030403,1.4781,1.4855,1.4775,1.4844
EURCHF,20030404,1.4781,1.4855,1.4775,1.4831
EURCHF,20030406,1.4781,1.4873,1.4775,1.4873
EURCHF,20030407,1.4873,1.4889,1.4873,1.4886
EURCHF,20030408,1.4886,1.4889,1.4839,1.4853
EURCHF,20030409,1.4886,1.4889,1.4839,1.4857
EURCHF,20030410,1.4857,1.4879,1.4851,1.4871
EURCHF,20030411,1.4871,1.4969,1.4863,1.4964
EURCHF,20030413,1.4871,1.4978,1.4863,1.4978
EURCHF,20030414,1.4978,1.4978,1.4973,1.4976
EURCHF,20030415,1.4976,1.4982,1.4950,1.4970
EURCHF,20030416,1.4970,1.5037,1.4963,1.5033
EURCHF,20030417,1.5033,1.5047,1.4953,1.4969
EURCHF,20030418,1.4969,1.5032,1.4950,1.5022
EURCHF,20030420,1.5022,1.5036,1.5014,1.5025
EURCHF,20030421,1.5025,1.5027,1.5021,1.5025
EURCHF,20030422,1.5025,1.5097,1.5018,1.5079
EURCHF,20030423,1.5080,1.5092,1.5027,1.5039
EURCHF,20030424,1.5039,1.5080,1.5038,1.5072
EURCHF,20030425,1.5039,1.5080,1.4992,1.5017
EURCHF,20030427,1.5017,1.5032,1.5003,1.5023
EURCHF,20030428,1.5023,1.5023,1.5015,1.5016
EURCHF,20030429,1.5016,1.5077,1.5015,1.5065
EURCHF,20030430,1.5065,1.5094,1.5052,1.5094
EURCHF,20030504,1.5065,1.5094,1.5052,1.5092
EURCHF,20030505,1.5092,1.5096,1.5087,1.5090
EURCHF,20030506,1.5090,1.5163,1.5086,1.5154
EURCHF,20030507,1.5154,1.5168,1.5116,1.5142
EURCHF,20030508,1.5142,1.5159,1.5025,1.5037
EURCHF,20030509,1.5037,1.5110,1.5018,1.5088
EURCHF,20030511,1.5088,1.5122,1.5068,1.5098
EURCHF,20030512,1.5098,1.5106,1.5094,1.5102
EURCHF,20030513,1.5102,1.5170,1.5097,1.5130
EURCHF,20030514,1.5127,1.5166,1.5108,1.5149
EURCHF,20030515,1.5149,1.5162,1.5092,1.5136
EURCHF,20030516,1.5136,1.5136,1.5038,1.5065
EURCHF,20030518,1.5136,1.5136,1.5038,1.5124
EURCHF,20030519,1.5124,1.5144,1.5124,1.5144
EURCHF,20030520,1.5144,1.5155,1.5101,1.5110
EURCHF,20030521,1.5110,1.5137,1.5103,1.5103
EURCHF,20030522,1.5103,1.5149,1.5066,1.5118
EURCHF,20030523,1.5118,1.5156,1.5108,1.5153
EURCHF,20030525,1.5118,1.5265,1.5108,1.5265
EURCHF,20030526,1.5261,1.5267,1.5255,1.5258
EURCHF,20030527,1.5258,1.5287,1.5233,1.5268
EURCHF,20030528,1.5269,1.5290,1.5206,1.5216
EURCHF,20030529,1.5216,1.5260,1.5204,1.5249
EURCHF,20030530,1.5249,1.5306,1.5244,1.5285
EURCHF,20030601,1.5285,1.5324,1.5269,1.5295
EURCHF,20030602,1.5295,1.5300,1.5290,1.5290
EURCHF,20030603,1.5290,1.5299,1.5228,1.5282
EURCHF,20030604,1.5282,1.5391,1.5275,1.5376
EURCHF,20030605,1.5376,1.5384,1.5339,1.5355
EURCHF,20030606,1.5355,1.5440,1.5344,1.5410
EURCHF,20030608,1.5410,1.5496,1.5408,1.5446
EURCHF,20030609,1.5446,1.5446,1.5440,1.5443
EURCHF,20030610,1.5443,1.5468,1.5383,1.5417
EURCHF,20030611,1.5417,1.5431,1.5349,1.5371
EURCHF,20030612,1.5371,1.5392,1.5331,1.5377
EURCHF,20030613,1.5377,1.5428,1.5344,1.5416
EURCHF,20030615,1.5377,1.5428,1.5344,1.5408
EURCHF,20030616,1.5408,1.5416,1.5395,1.5411
EURCHF,20030617,1.5411,1.5456,1.5394,1.5431
EURCHF,20030618,1.5431,1.5437,1.5385,1.5419
EURCHF,20030619,1.5419,1.5481,1.5409,1.5457
EURCHF,20030620,1.5456,1.5540,1.5384,1.5421
EURCHF,20030622,1.5456,1.5540,1.5384,1.5414
EURCHF,20030623,1.5414,1.5421,1.5409,1.5411
EURCHF,20030624,1.5414,1.5421,1.5287,1.5289
EURCHF,20030625,1.5414,1.5421,1.5271,1.5293
EURCHF,20030626,1.5293,1.5370,1.5277,1.5336
EURCHF,20030627,1.5336,1.5442,1.5335,1.5427
EURCHF,20030629,1.5336,1.5442,1.5335,1.5436
EURCHF,20030630,1.5436,1.5436,1.5415,1.5419
EURCHF,20030701,1.5419,1.5558,1.5418,1.5556
EURCHF,20030702,1.5556,1.5592,1.5505,1.5523
EURCHF,20030703,1.5523,1.5556,1.5489,1.5523
EURCHF,20030704,1.5523,1.5531,1.5467,1.5500
EURCHF,20030706,1.5500,1.5506,1.5479,1.5489
EURCHF,20030707,1.5489,1.5496,1.5478,1.5495
EURCHF,20030708,1.5495,1.5555,1.5471,1.5551
EURCHF,20030709,1.5551,1.5554,1.5477,1.5494
EURCHF,20030710,1.5494,1.5512,1.5416,1.5430
EURCHF,20030711,1.5430,1.5516,1.5369,1.5480
EURCHF,20030713,1.5480,1.5539,1.5465,1.5539
EURCHF,20030714,1.5539,1.5540,1.5520,1.5524
EURCHF,20030715,1.5524,1.5543,1.5482,1.5503
EURCHF,20030716,1.5524,1.5543,1.5468,1.5479
EURCHF,20030717,1.5479,1.5512,1.5410,1.5438
EURCHF,20030718,1.5439,1.5441,1.5307,1.5325
EURCHF,20030720,1.5439,1.5441,1.5307,1.5356
EURCHF,20030721,1.5356,1.5356,1.5331,1.5334
EURCHF,20030722,1.5334,1.5384,1.5329,1.5365
EURCHF,20030723,1.5365,1.5440,1.5359,1.5421
EURCHF,20030724,1.5421,1.5472,1.5420,1.5469
EURCHF,20030725,1.5469,1.5495,1.5438,1.5450
EURCHF,20030727,1.5450,1.5486,1.5442,1.5465
EURCHF,20030728,1.5475,1.5480,1.5462,1.5479
EURCHF,20030729,1.5479,1.5494,1.5462,1.5470
EURCHF,20030730,1.5470,1.5487,1.5455,1.5464
EURCHF,20030731,1.5464,1.5512,1.5464,1.5486
EURCHF,20030801,1.5486,1.5492,1.5374,1.5400
EURCHF,20030803,1.5400,1.5405,1.5298,1.5385
EURCHF,20030804,1.5383,1.5392,1.5383,1.5389
EURCHF,20030805,1.5389,1.5392,1.5279,1.5302
EURCHF,20030806,1.5302,1.5355,1.5299,1.5343
EURCHF,20030807,1.5343,1.5357,1.5318,1.5341
EURCHF,20030808,1.5341,1.5395,1.5336,1.5367
EURCHF,20030810,1.5367,1.5384,1.5352,1.5378
EURCHF,20030811,1.5378,1.5383,1.5365,1.5379
EURCHF,20030812,1.5379,1.5435,1.5347,1.5419
EURCHF,20030813,1.5379,1.5443,1.5347,1.5431
EURCHF,20030814,1.5379,1.5475,1.5347,1.5464
EURCHF,20030815,1.5379,1.5475,1.5347,1.5443
EURCHF,20030817,1.5442,1.5528,1.5421,1.5528
EURCHF,20030818,1.5444,1.5528,1.5444,1.5522
EURCHF,20030819,1.5522,1.5526,1.5439,1.5475
EURCHF,20030820,1.5475,1.5505,1.5450,1.5465
EURCHF,20030821,1.5468,1.5474,1.5410,1.5414
EURCHF,20030822,1.5414,1.5445,1.5402,1.5438
EURCHF,20030824,1.5414,1.5445,1.5402,1.5417
EURCHF,20030825,1.5417,1.5425,1.5400,1.5407
EURCHF,20030826,1.5407,1.5427,1.5378,1.5400
EURCHF,20030827,1.5400,1.5413,1.5328,1.5335
EURCHF,20030828,1.5400,1.5413,1.5328,1.5397
EURCHF,20030829,1.5397,1.5417,1.5376,1.5396
EURCHF,20030831,1.5396,1.5399,1.5362,1.5383
EURCHF,20030901,1.5383,1.5395,1.5369,1.5369
EURCHF,20030902,1.5369,1.5398,1.5340,1.5374
EURCHF,20030903,1.5374,1.5379,1.5328,1.5336
EURCHF,20030904,1.5336,1.5360,1.5304,1.5356
EURCHF,20030905,1.5356,1.5395,1.5336,1.5376
EURCHF,20030907,1.5356,1.5395,1.5336,1.5365
EURCHF,20030908,1.5365,1.5373,1.5354,1.5373
EURCHF,20030909,1.5373,1.5415,1.5361,1.5415
EURCHF,20030910,1.5415,1.5487,1.5406,1.5475
EURCHF,20030911,1.5415,1.5517,1.5406,1.5503
EURCHF,20030912,1.5503,1.5555,1.5491,1.5516
EURCHF,20030914,1.5516,1.5576,1.5505,1.5549
EURCHF,20030915,1.5549,1.5561,1.5543,1.5554
EURCHF,20030916,1.5554,1.5591,1.5548,1.5577
EURCHF,20030917,1.5577,1.5627,1.5519,1.5525
EURCHF,20030918,1.5577,1.5627,1.5519,1.5567
EURCHF,20030919,1.5577,1.5627,1.5519,1.5586
EURCHF,20030921,1.5586,1.5603,1.5534,1.5580
EURCHF,20030922,1.5580,1.5591,1.5553,1.5560
EURCHF,20030923,1.5560,1.5577,1.5513,1.5521
EURCHF,20030924,1.5522,1.5556,1.5511,1.5544
EURCHF,20030925,1.5544,1.5554,1.5514,1.5518
EURCHF,20030926,1.5518,1.5523,1.5422,1.5432
EURCHF,20030928,1.5432,1.5458,1.5410,1.5413
EURCHF,20030929,1.5412,1.5424,1.5406,1.5415
EURCHF,20030930,1.5415,1.5444,1.5359,1.5377
EURCHF,20031001,1.5415,1.5444,1.5359,1.5377
EURCHF,20031002,1.5377,1.5424,1.5370,1.5408
EURCHF,20031003,1.5408,1.5433,1.5393,1.5411
EURCHF,20031005,1.5408,1.5485,1.5393,1.5464
EURCHF,20031006,1.5467,1.5471,1.5449,1.5450
EURCHF,20031007,1.5450,1.5481,1.5435,1.5465
EURCHF,20031008,1.5450,1.5503,1.5435,1.5476
EURCHF,20031009,1.5476,1.5515,1.5455,1.5493
EURCHF,20031010,1.5476,1.5515,1.5455,1.5471
EURCHF,20031012,1.5468,1.5508,1.5465,1.5488
EURCHF,20031013,1.5488,1.5493,1.5477,1.5480
EURCHF,20031014,1.5480,1.5506,1.5467,1.5485
EURCHF,20031015,1.5480,1.5506,1.5444,1.5452
EURCHF,20031016,1.5452,1.5499,1.5440,1.5478
EURCHF,20031017,1.5452,1.5499,1.5440,1.5478
EURCHF,20031019,1.5478,1.5539,1.5475,1.5511
EURCHF,20031020,1.5511,1.5530,1.5511,1.5523
EURCHF,20031021,1.5523,1.5537,1.5500,1.5515
EURCHF,20031022,1.5523,1.5537,1.5500,1.5525
EURCHF,20031023,1.5525,1.5546,1.5498,1.5509
EURCHF,20031024,1.5508,1.5513,1.5453,1.5473
EURCHF,20031026,1.5508,1.5513,1.5445,1.5464
EURCHF,20031027,1.5464,1.5479,1.5464,1.5475
EURCHF,20031028,1.5475,1.5485,1.5413,1.5471
EURCHF,20031029,1.5475,1.5542,1.5413,1.5538
EURCHF,20031030,1.5538,1.5547,1.5488,1.5521
EURCHF,20031031,1.5521,1.5534,1.5479,1.5496
EURCHF,20031101,1.5461,1.5546,1.5459,1.5541
EURCHF,20031102,1.5521,1.5534,1.5479,1.5528
EURCHF,20031103,1.5528,1.5528,1.5517,1.5523
EURCHF,20031104,1.5523,1.5599,1.5515,1.5587
EURCHF,20031105,1.5523,1.5660,1.5515,1.5658
EURCHF,20031106,1.5523,1.5666,1.5515,1.5665
EURCHF,20031107,1.5665,1.5729,1.5656,1.5723
EURCHF,20031109,1.5665,1.5729,1.5656,1.5719
EURCHF,20031110,1.5719,1.5738,1.5716,1.5738
EURCHF,20031111,1.5738,1.5742,1.5709,1.5738
EURCHF,20031112,1.5738,1.5742,1.5663,1.5680
EURCHF,20031113,1.5738,1.5742,1.5657,1.5719
EURCHF,20031114,1.5738,1.5742,1.5657,1.5679
EURCHF,20031116,1.5679,1.5699,1.5637,1.5637
EURCHF,20031117,1.5679,1.5699,1.5617,1.5623
EURCHF,20031118,1.5623,1.5643,1.5547,1.5568
EURCHF,20031119,1.5623,1.5643,1.5459,1.5473
EURCHF,20031120,1.5473,1.5552,1.5465,1.5536
EURCHF,20031121,1.5536,1.5556,1.5469,1.5483
EURCHF,20031125,1.5541,1.5543,1.5539,1.5539
EURCHF,20031126,1.5542,1.5558,1.5512,1.5538
EURCHF,20031127,1.5538,1.5543,1.5423,1.5429
EURCHF,20031128,1.5429,1.5492,1.5417,1.5485
EURCHF,20031129,1.5485,1.5509,1.5454,1.5480
EURCHF,20031130,1.5480,1.5480,1.5480,1.5480
EURCHF,20031201,1.5480,1.5543,1.5475,1.5534
EURCHF,20031202,1.5534,1.5579,1.5518,1.5560
EURCHF,20031203,1.5560,1.5599,1.5544,1.5581
EURCHF,20031204,1.5584,1.5600,1.5553,1.5568
EURCHF,20031205,1.5568,1.5590,1.5493,1.5497
EURCHF,20031208,1.5499,1.5534,1.5452,1.5484
EURCHF,20031209,1.5485,1.5501,1.5449,1.5468
EURCHF,20031210,1.5468,1.5496,1.5445,1.5480
EURCHF,20031211,1.5478,1.5533,1.5451,1.5496
EURCHF,20031212,1.5496,1.5525,1.5482,1.5503
EURCHF,20031215,1.5533,1.5556,1.5509,1.5520
EURCHF,20031216,1.5520,1.5562,1.5510,1.5521
EURCHF,20031217,1.5521,1.5568,1.5508,1.5555
EURCHF,20031218,1.5555,1.5581,1.5516,1.5523
EURCHF,20031219,1.5523,1.5574,1.5514,1.5546
EURCHF,20031222,1.5532,1.5599,1.5521,1.5590
EURCHF,20031223,1.5589,1.5619,1.5575,1.5603
EURCHF,20031224,1.5601,1.5606,1.5521,1.5531
EURCHF,20040105,1.5589,1.5635,1.5582,1.5626
EURCHF,20040106,1.5626,1.5698,1.5609,1.5680
EURCHF,20040107,1.5679,1.5708,1.5658,1.5670
EURCHF,20040108,1.5670,1.5704,1.5636,1.5659
EURCHF,20040109,1.5658,1.5693,1.5633,1.5677
EURCHF,20040112,1.5663,1.5686,1.5631,1.5649
EURCHF,20040113,1.5649,1.5661,1.5582,1.5589
EURCHF,20040114,1.5587,1.5623,1.5575,1.5603
EURCHF,20040115,1.5604,1.5681,1.5577,1.5663
EURCHF,20040116,1.5661,1.5701,1.5650,1.5694
EURCHF,20040119,1.5682,1.5717,1.5672,1.5684
EURCHF,20040120,1.5685,1.5734,1.5673,1.5684
EURCHF,20040121,1.5684,1.5714,1.5661,1.5670
EURCHF,20040122,1.5670,1.5699,1.5642,1.5682
EURCHF,20040123,1.5683,1.5689,1.5637,1.5651
EURCHF,20040126,1.5628,1.5681,1.5618,1.5672
EURCHF,20040127,1.5674,1.5704,1.5647,1.5674
EURCHF,20040128,1.5674,1.5715,1.5648,1.5675
EURCHF,20040129,1.5668,1.5680,1.5597,1.5623
EURCHF,20040130,1.5621,1.5689,1.5602,1.5683
EURCHF,20040202,1.5670,1.5695,1.5650,1.5673
EURCHF,20040203,1.5673,1.5688,1.5648,1.5671
EURCHF,20040204,1.5671,1.5700,1.5651,1.5675
EURCHF,20040205,1.5673,1.5706,1.5659,1.5684
EURCHF,20040206,1.5678,1.5722,1.5645,1.5660
EURCHF,20040209,1.5674,1.5701,1.5642,1.5686
EURCHF,20040210,1.5688,1.5701,1.5665,1.5687
EURCHF,20040211,1.5687,1.5786,1.5674,1.5770
EURCHF,20040212,1.5770,1.5788,1.5733,1.5755
EURCHF,20040213,1.5755,1.5801,1.5738,1.5771
EURCHF,20040216,1.5765,1.5783,1.5727,1.5747
EURCHF,20040217,1.5747,1.5771,1.5724,1.5751
EURCHF,20040218,1.5751,1.5772,1.5728,1.5751
EURCHF,20040219,1.5751,1.5779,1.5732,1.5746
EURCHF,20040220,1.5746,1.5805,1.5741,1.5790
EURCHF,20040223,1.5785,1.5795,1.5754,1.5777
EURCHF,20040224,1.5777,1.5794,1.5719,1.5744
EURCHF,20040225,1.5743,1.5757,1.5723,1.5734
EURCHF,20040226,1.5734,1.5770,1.5719,1.5758
EURCHF,20040227,1.5757,1.5796,1.5705,1.5755
EURCHF,20040301,1.5756,1.5795,1.5746,1.5778
EURCHF,20040302,1.5778,1.5864,1.5769,1.5816
EURCHF,20040303,1.5816,1.5844,1.5752,1.5780
EURCHF,20040304,1.5782,1.5804,1.5752,1.5767
EURCHF,20040305,1.5767,1.5795,1.5747,1.5790
EURCHF,20040308,1.5783,1.5829,1.5765,1.5802
EURCHF,20040309,1.5805,1.5842,1.5766,1.5786
EURCHF,20040310,1.5789,1.5800,1.5739,1.5754
EURCHF,20040311,1.5756,1.5761,1.5657,1.5669
EURCHF,20040312,1.5669,1.5700,1.5599,1.5679
EURCHF,20040315,1.5633,1.5668,1.5619,1.5644
EURCHF,20040316,1.5646,1.5697,1.5618,1.5673
EURCHF,20040317,1.5673,1.5690,1.5608,1.5622
EURCHF,20040318,1.5623,1.5642,1.5551,1.5567
EURCHF,20040319,1.5567,1.5617,1.5558,1.5588
EURCHF,20040322,1.5597,1.5606,1.5511,1.5516
EURCHF,20040323,1.5517,1.5526,1.5476,1.5516
EURCHF,20040324,1.5516,1.5542,1.5475,1.5481
EURCHF,20040325,1.5481,1.5539,1.5460,1.5529
EURCHF,20040326,1.5529,1.5592,1.5513,1.5568
EURCHF,20040329,1.5569,1.5623,1.5547,1.5611
EURCHF,20040330,1.5611,1.5623,1.5569,1.5599
EURCHF,20040331,1.5598,1.5615,1.5552,1.5580
EURCHF,20040401,1.5582,1.5618,1.5565,1.5616
EURCHF,20040402,1.5614,1.5681,1.5602,1.5652
EURCHF,20040405,1.5646,1.5684,1.5636,1.5669
EURCHF,20040406,1.5670,1.5677,1.5601,1.5616
EURCHF,20040407,1.5615,1.5634,1.5514,1.5534
EURCHF,20040408,1.5532,1.5554,1.5487,1.5494
EURCHF,20040409,1.5494,1.5511,1.5468,1.5500
EURCHF,20040412,1.5496,1.5519,1.5473,1.5482
EURCHF,20040413,1.5483,1.5542,1.5476,1.5518
EURCHF,20040414,1.5516,1.5538,1.5466,1.5524
EURCHF,20040415,1.5524,1.5537,1.5442,1.5527
EURCHF,20040416,1.5527,1.5544,1.5506,1.5523
EURCHF,20040419,1.5504,1.5529,1.5483,1.5504
EURCHF,20040420,1.5504,1.5581,1.5490,1.5568
EURCHF,20040421,1.5569,1.5573,1.5531,1.5550
EURCHF,20040422,1.5550,1.5592,1.5519,1.5574
EURCHF,20040423,1.5575,1.5610,1.5565,1.5578
EURCHF,20040426,1.5578,1.5580,1.5496,1.5499
EURCHF,20040427,1.5499,1.5514,1.5453,1.5479
EURCHF,20040428,1.5480,1.5494,1.5461,1.5468
EURCHF,20040429,1.5468,1.5475,1.5422,1.5451
EURCHF,20040430,1.5450,1.5548,1.5426,1.5519
EURCHF,20040503,1.5520,1.5538,1.5510,1.5529
EURCHF,20040504,1.5529,1.5546,1.5481,1.5495
EURCHF,20040505,1.5496,1.5517,1.5459,1.5508
EURCHF,20040506,1.5509,1.5521,1.5489,1.5507
EURCHF,20040507,1.5507,1.5523,1.5460,1.5465
EURCHF,20040510,1.5465,1.5473,1.5379,1.5386
EURCHF,20040511,1.5386,1.5434,1.5376,1.5392
EURCHF,20040512,1.5392,1.5419,1.5343,1.5393
EURCHF,20040513,1.5390,1.5416,1.5351,1.5389
EURCHF,20040514,1.5389,1.5405,1.5373,1.5396
EURCHF,20040517,1.5401,1.5416,1.5315,1.5345
EURCHF,20040518,1.5345,1.5373,1.5320,1.5336
EURCHF,20040519,1.5336,1.5406,1.5317,1.5338
EURCHF,20040520,1.5336,1.5381,1.5329,1.5370
EURCHF,20040521,1.5370,1.5383,1.5334,1.5373
EURCHF,20040524,1.5373,1.5380,1.5335,1.5349
EURCHF,20040525,1.5351,1.5397,1.5337,1.5386
EURCHF,20040526,1.5387,1.5410,1.5358,1.5397
EURCHF,20040527,1.5398,1.5418,1.5261,1.5269
EURCHF,20040528,1.5269,1.5322,1.5261,1.5298
EURCHF,20040531,1.5297,1.5304,1.5259,1.5284
EURCHF,20040601,1.5284,1.5326,1.5241,1.5257
EURCHF,20040602,1.5256,1.5281,1.5245,1.5268
EURCHF,20040603,1.5268,1.5291,1.5246,1.5283
EURCHF,20040604,1.5283,1.5290,1.5212,1.5218
EURCHF,20040607,1.5218,1.5254,1.5213,1.5237
EURCHF,20040608,1.5236,1.5244,1.5167,1.5179
EURCHF,20040609,1.5179,1.5201,1.5115,1.5129
EURCHF,20040610,1.5129,1.5153,1.5034,1.5067
EURCHF,20040611,1.5069,1.5138,1.5037,1.5123
EURCHF,20040614,1.5124,1.5174,1.5096,1.5142
EURCHF,20040615,1.5141,1.5194,1.5122,1.5185
EURCHF,20040616,1.5182,1.5269,1.5158,1.5217
EURCHF,20040617,1.5216,1.5228,1.5072,1.5076
EURCHF,20040618,1.5076,1.5121,1.5060,1.5097
EURCHF,20040621,1.5094,1.5110,1.5072,1.5091
EURCHF,20040622,1.5091,1.5144,1.5078,1.5136
EURCHF,20040623,1.5136,1.5185,1.5112,1.5150
EURCHF,20040624,1.5150,1.5162,1.5090,1.5140
EURCHF,20040625,1.5140,1.5206,1.5124,1.5191
EURCHF,20040628,1.5186,1.5229,1.5169,1.5212
EURCHF,20040629,1.5213,1.5301,1.5206,1.5293
EURCHF,20040630,1.5293,1.5301,1.5223,1.5235
EURCHF,20040701,1.5235,1.5247,1.5182,1.5193
EURCHF,20040702,1.5193,1.5221,1.5131,1.5178
EURCHF,20040705,1.5138,1.5199,1.5129,1.5184
EURCHF,20040706,1.5184,1.5209,1.5161,1.5191
EURCHF,20040707,1.5193,1.5198,1.5153,1.5183
EURCHF,20040708,1.5183,1.5197,1.5161,1.5166
EURCHF,20040709,1.5169,1.5218,1.5158,1.5178
EURCHF,20040712,1.5180,1.5203,1.5166,1.5197
EURCHF,20040713,1.5197,1.5252,1.5185,1.5230
EURCHF,20040714,1.5230,1.5263,1.5207,1.5220
EURCHF,20040715,1.5220,1.5295,1.5204,1.5286
EURCHF,20040716,1.5286,1.5288,1.5229,1.5236
EURCHF,20040719,1.5245,1.5281,1.5242,1.5273
EURCHF,20040720,1.5271,1.5341,1.5266,1.5334
EURCHF,20040721,1.5332,1.5361,1.5313,1.5329
EURCHF,20040722,1.5328,1.5346,1.5278,1.5295
EURCHF,20040723,1.5295,1.5332,1.5275,1.5332
EURCHF,20040726,1.5324,1.5354,1.5312,1.5346
EURCHF,20040727,1.5350,1.5396,1.5333,1.5380
EURCHF,20040728,1.5378,1.5387,1.5347,1.5374
EURCHF,20040729,1.5374,1.5434,1.5359,1.5426
EURCHF,20040730,1.5427,1.5429,1.5370,1.5403
EURCHF,20040802,1.5373,1.5391,1.5337,1.5376
EURCHF,20040803,1.5376,1.5422,1.5366,1.5415
EURCHF,20040804,1.5418,1.5421,1.5355,1.5372
EURCHF,20040805,1.5374,1.5392,1.5359,1.5377
EURCHF,20040806,1.5380,1.5390,1.5338,1.5357
EURCHF,20040809,1.5355,1.5397,1.5346,1.5377
EURCHF,20040810,1.5379,1.5446,1.5365,1.5434
EURCHF,20040811,1.5432,1.5447,1.5397,1.5413
EURCHF,20040812,1.5413,1.5419,1.5370,1.5384
EURCHF,20040813,1.5383,1.5393,1.5308,1.5324
EURCHF,20040816,1.5322,1.5344,1.5302,1.5331
EURCHF,20040817,1.5331,1.5375,1.5320,1.5358
EURCHF,20040818,1.5358,1.5376,1.5340,1.5356
EURCHF,20040819,1.5356,1.5377,1.5343,1.5370
EURCHF,20040820,1.5371,1.5420,1.5346,1.5407
EURCHF,20040823,1.5397,1.5425,1.5387,1.5417
EURCHF,20040824,1.5419,1.5425,1.5368,1.5374
EURCHF,20040825,1.5373,1.5408,1.5359,1.5382
EURCHF,20040826,1.5383,1.5409,1.5374,1.5397
EURCHF,20040827,1.5397,1.5433,1.5388,1.5409
EURCHF,20040830,1.5400,1.5422,1.5388,1.5418
EURCHF,20040831,1.5418,1.5431,1.5396,1.5425
EURCHF,20040901,1.5425,1.5430,1.5343,1.5355
EURCHF,20040902,1.5354,1.5374,1.5331,1.5353
EURCHF,20040903,1.5351,1.5363,1.5307,1.5316
EURCHF,20040906,1.5319,1.5341,1.5306,1.5330
EURCHF,20040907,1.5329,1.5358,1.5311,1.5345
EURCHF,20040908,1.5345,1.5384,1.5331,1.5353
EURCHF,20040909,1.5353,1.5415,1.5342,1.5405
EURCHF,20040910,1.5406,1.5432,1.5381,1.5422
EURCHF,20040913,1.5425,1.5439,1.5402,1.5428
EURCHF,20040914,1.5429,1.5453,1.5417,1.5425
EURCHF,20040915,1.5424,1.5448,1.5402,1.5429
EURCHF,20040916,1.5428,1.5463,1.5416,1.5448
EURCHF,20040917,1.5447,1.5480,1.5442,1.5452
EURCHF,20040920,1.5449,1.5497,1.5446,1.5481
EURCHF,20040921,1.5481,1.5511,1.5429,1.5464
EURCHF,20040922,1.5464,1.5480,1.5444,1.5454
EURCHF,20040923,1.5454,1.5477,1.5438,1.5471
EURCHF,20040924,1.5471,1.5494,1.5453,1.5480
EURCHF,20040927,1.5474,1.5508,1.5471,1.5502
EURCHF,20040928,1.5503,1.5524,1.5491,1.5515
EURCHF,20040929,1.5516,1.5542,1.5500,1.5528
EURCHF,20040930,1.5523,1.5544,1.5474,1.5480
EURCHF,20041001,1.5484,1.5513,1.5475,1.5513
EURCHF,20041004,1.5502,1.5551,1.5491,1.5527
EURCHF,20041005,1.5527,1.5553,1.5520,1.5536
EURCHF,20041006,1.5536,1.5555,1.5524,1.5535
EURCHF,20041007,1.5535,1.5554,1.5518,1.5526
EURCHF,20041008,1.5526,1.5536,1.5495,1.5512
EURCHF,20041011,1.5507,1.5514,1.5477,1.5493
EURCHF,20041012,1.5493,1.5497,1.5463,1.5476
EURCHF,20041013,1.5476,1.5497,1.5438,1.5451
EURCHF,20041014,1.5451,1.5466,1.5413,1.5420
EURCHF,20041015,1.5419,1.5425,1.5375,1.5378
EURCHF,20041018,1.5376,1.5406,1.5370,1.5382
EURCHF,20041019,1.5381,1.5413,1.5372,1.5381
EURCHF,20041020,1.5381,1.5391,1.5361,1.5373
EURCHF,20041021,1.5373,1.5381,1.5349,1.5359
EURCHF,20041022,1.5359,1.5392,1.5345,1.5360
EURCHF,20041025,1.5335,1.5350,1.5301,1.5314
EURCHF,20041026,1.5314,1.5339,1.5303,1.5329
EURCHF,20041027,1.5329,1.5351,1.5308,1.5333
EURCHF,20041028,1.5334,1.5346,1.5263,1.5285
EURCHF,20041029,1.5285,1.5310,1.5264,1.5273
EURCHF,20041101,1.5284,1.5329,1.5275,1.5321
EURCHF,20041102,1.5321,1.5348,1.5299,1.5323
EURCHF,20041103,1.5324,1.5348,1.5293,1.5297
EURCHF,20041104,1.5297,1.5315,1.5262,1.5281
EURCHF,20041105,1.5282,1.5330,1.5258,1.5259
EURCHF,20041108,1.5261,1.5289,1.5253,1.5262
EURCHF,20041109,1.5262,1.5283,1.5251,1.5263
EURCHF,20041110,1.5261,1.5271,1.5206,1.5222
EURCHF,20041111,1.5222,1.5240,1.5177,1.5191
EURCHF,20041112,1.5197,1.5231,1.5182,1.5196
EURCHF,20041115,1.5200,1.5271,1.5185,1.5261
EURCHF,20041116,1.5261,1.5268,1.5227,1.5245
EURCHF,20041117,1.5244,1.5246,1.5137,1.5151
EURCHF,20041118,1.5152,1.5190,1.5141,1.5168
EURCHF,20041119,1.5168,1.5178,1.5121,1.5128
EURCHF,20041122,1.5119,1.5171,1.5119,1.5165
EURCHF,20041123,1.5165,1.5183,1.5137,1.5155
EURCHF,20041124,1.5155,1.5165,1.5077,1.5093
EURCHF,20041125,1.5093,1.5114,1.5082,1.5109
EURCHF,20041126,1.5109,1.5168,1.5093,1.5131
EURCHF,20041129,1.5141,1.5179,1.5126,1.5159
EURCHF,20041130,1.5157,1.5167,1.5095,1.5149
EURCHF,20041201,1.5150,1.5228,1.5117,1.5201
EURCHF,20041202,1.5202,1.5309,1.5195,1.5274
EURCHF,20041203,1.5274,1.5295,1.5199,1.5218
EURCHF,20041206,1.5207,1.5303,1.5201,1.5296
EURCHF,20041207,1.5295,1.5317,1.5262,1.5312
EURCHF,20041208,1.5312,1.5354,1.5303,1.5322
EURCHF,20041209,1.5323,1.5349,1.5300,1.5310
EURCHF,20041210,1.5308,1.5372,1.5302,1.5352
EURCHF,20041213,1.5346,1.5370,1.5328,1.5353
EURCHF,20041214,1.5353,1.5377,1.5337,1.5350
EURCHF,20041215,1.5350,1.5357,1.5271,1.5291
EURCHF,20041216,1.5291,1.5363,1.5285,1.5330
EURCHF,20041217,1.5331,1.5398,1.5319,1.5388
EURCHF,20041220,1.5388,7.3600,1.5342,1.5382
EURCHF,20041221,1.5382,1.5428,1.5373,1.5416
EURCHF,20041222,1.5416,1.5442,1.5400,1.5433
EURCHF,20041223,1.5433,1.5455,1.5417,1.5449
EURCHF,20041224,1.5449,1.5458,1.5432,1.5450
EURCHF,20041227,1.5459,1.5494,1.5445,1.5460
EURCHF,20041228,1.5462,1.5471,1.5428,1.5436
EURCHF,20041229,1.5436,1.5460,1.5414,1.5415
EURCHF,20041230,1.5415,1.5459,1.5415,1.5433
EURCHF,20050104,1.5433,1.5433,1.5433,1.5433
EURCHF,20050105,1.5433,1.5498,1.5433,1.5494
EURCHF,20050106,1.5494,1.5511,1.5455,1.5470
EURCHF,20050107,1.5472,1.5495,1.5457,1.5466
EURCHF,20050110,1.5468,1.5486,1.5447,1.5458
EURCHF,20050111,1.5457,1.5512,1.5438,1.5507
EURCHF,20050112,1.5507,1.5515,1.5449,1.5479
EURCHF,20050113,1.5479,1.5498,1.5464,1.5486
EURCHF,20050114,1.5484,1.5508,1.5466,1.5477
EURCHF,20050117,1.5466,1.5485,1.5431,1.5455
EURCHF,20050118,1.5455,1.5476,1.5418,1.5433
EURCHF,20050119,1.5433,1.5452,1.5397,1.5421
EURCHF,20050120,1.5422,1.5437,1.5399,1.5421
EURCHF,20050121,1.5421,1.5502,1.5414,1.5457
EURCHF,20050124,1.5463,1.5475,1.5433,1.5450
EURCHF,20050125,1.5452,1.5502,1.5428,1.5477
EURCHF,20050126,1.5476,4.2341,1.5461,1.5473
EURCHF,20050127,1.5473,1.5481,1.5436,1.5443
EURCHF,20050128,1.5443,1.5487,1.5432,1.5463
EURCHF,20050131,1.5463,1.5508,1.5463,1.5495
EURCHF,20050201,1.5493,1.5546,1.5487,1.5523
EURCHF,20050202,1.5524,1.5562,1.5507,1.5537
EURCHF,20050203,1.5536,1.5599,1.5528,1.5592
EURCHF,20050204,1.5592,1.5612,1.5566,1.5589
EURCHF,20050207,1.5582,1.5622,1.5565,1.5607
EURCHF,20050208,1.5606,1.5632,1.5578,1.5593
EURCHF,20050209,1.5593,1.5606,1.5557,1.5574
EURCHF,20050210,1.5574,1.5599,1.5532,1.5546
EURCHF,20050211,1.5546,1.5584,1.5523,1.5565
EURCHF,20050214,1.5570,1.5578,1.5527,1.5537
EURCHF,20050215,1.5537,1.5546,1.5484,1.5494
EURCHF,20050216,1.5495,1.5506,1.5452,1.5467
EURCHF,20050217,1.5467,1.5491,1.5454,1.5472
EURCHF,20050218,1.5472,1.5485,1.5448,1.5455
EURCHF,20050221,1.5456,1.5463,1.5430,1.5445
EURCHF,20050222,1.5445,1.5461,1.5347,1.5352
EURCHF,20050223,1.5352,1.5392,1.5350,1.5366
EURCHF,20050224,1.5368,1.5443,1.5357,1.5429
EURCHF,20050225,1.5429,1.5438,1.5394,1.5397
EURCHF,20050228,1.5389,1.5406,1.5364,1.5374
EURCHF,20050301,1.5374,1.5391,1.5342,1.5363
EURCHF,20050302,1.5362,1.5430,1.5355,1.5415
EURCHF,20050303,1.5414,1.5488,1.5408,1.5476
EURCHF,20050304,1.5476,1.5497,1.5456,1.5471
EURCHF,20050307,1.5475,1.5532,1.5464,1.5525
EURCHF,20050308,1.5525,1.5537,1.5467,1.5493
EURCHF,20050309,1.5495,1.5539,1.5490,1.5512
EURCHF,20050310,1.5510,1.5523,1.5470,1.5483
EURCHF,20050311,1.5483,1.5511,1.5471,1.5479
EURCHF,20050314,1.5478,1.5523,1.5467,1.5499
EURCHF,20050315,1.5499,1.5523,1.5485,1.5500
EURCHF,20050316,1.5500,1.5512,1.5449,1.5461
EURCHF,20050317,1.5462,1.5479,1.5438,1.5471
EURCHF,20050318,1.5470,1.5516,1.5463,1.5506
EURCHF,20050321,1.5499,1.5533,1.5482,1.5507
EURCHF,20050322,1.5507,1.5566,1.5499,1.5545
EURCHF,20050323,1.5545,1.5566,1.5524,1.5532
EURCHF,20050324,1.5533,1.5549,1.5517,1.5541
EURCHF,20050325,1.5540,1.5552,1.5529,1.5542
EURCHF,20050328,1.5540,1.5555,1.5510,1.5516
EURCHF,20050329,1.5516,1.5548,1.5503,1.5533
EURCHF,20050330,1.5532,1.5536,1.5476,1.5494
EURCHF,20050331,1.5494,1.5510,1.5476,1.5502
EURCHF,20050401,1.5504,1.5547,1.5494,1.5531
EURCHF,20050404,1.5523,1.5548,1.5515,1.5538
EURCHF,20050405,1.5538,1.5550,1.5497,1.5505
EURCHF,20050406,1.5504,1.5521,1.5486,1.5506
EURCHF,20050407,1.5506,1.5519,1.5478,1.5517
EURCHF,20050408,1.5516,1.5528,1.5468,1.5482
EURCHF,20050411,1.5473,1.5499,1.5463,1.5483
EURCHF,20050412,1.5482,1.5510,1.5471,1.5488
EURCHF,20050413,1.5488,1.5522,1.5467,1.5494
EURCHF,20050414,1.5495,1.5572,1.5486,1.5548
EURCHF,20050415,1.5549,1.5555,1.5507,1.5511
EURCHF,20050418,1.5500,1.5508,1.5444,1.5461
EURCHF,20050419,1.5463,1.5478,1.5414,1.5419
EURCHF,20050420,1.5421,1.5450,1.5404,1.5409
EURCHF,20050421,1.5409,1.5448,1.5384,1.5438
EURCHF,20050422,1.5439,1.5456,1.5420,1.5438
EURCHF,20050425,1.5427,1.5447,1.5417,1.5435
EURCHF,20050426,1.5434,1.5442,1.5406,1.5409
EURCHF,20050427,1.5409,1.5440,1.5394,1.5412
EURCHF,20050428,1.5412,1.5422,1.5374,1.5379
EURCHF,20050429,1.5379,1.5401,1.5351,1.5385
EURCHF,20050502,1.5384,1.5418,1.5373,1.5397
EURCHF,20050503,1.5397,1.5441,1.5389,1.5423
EURCHF,20050504,1.5423,1.5437,1.5399,1.5427
EURCHF,20050505,1.5427,1.5485,1.5419,1.5464
EURCHF,20050506,1.5464,1.5497,1.5452,1.5470
EURCHF,20050509,1.5470,1.5487,1.5457,1.5481
EURCHF,20050510,1.5481,1.5487,1.5451,1.5463
EURCHF,20050511,1.5463,1.5472,1.5430,1.5436
EURCHF,20050512,1.5438,1.5464,1.5425,1.5432
EURCHF,20050513,1.5432,1.5463,1.5413,1.5452
EURCHF,20050516,1.5459,1.5470,1.5428,1.5438
EURCHF,20050517,1.5438,1.5452,1.5417,1.5448
EURCHF,20050518,1.5445,1.5452,1.5410,1.5441
EURCHF,20050519,1.5439,1.5456,1.5415,1.5439
EURCHF,20050520,1.5439,1.5499,1.5433,1.5492
EURCHF,20050523,1.5488,1.5496,1.5457,1.5478
EURCHF,20050524,1.5477,1.5484,1.5457,1.5463
EURCHF,20050525,1.5464,1.5469,1.5448,1.5457
EURCHF,20050526,1.5457,1.5484,1.5440,1.5467
EURCHF,20050527,1.5466,1.5487,1.5445,1.5477
EURCHF,20050530,1.5444,1.5461,1.5437,1.5446
EURCHF,20050531,1.5446,1.5453,1.5353,1.5359
EURCHF,20050601,1.5360,1.5369,1.5298,1.5318
EURCHF,20050602,1.5318,1.5359,1.5309,1.5354
EURCHF,20050603,1.5354,1.5373,1.5319,1.5326
EURCHF,20050606,1.5320,1.5327,1.5306,1.5313
EURCHF,20050607,1.5313,1.5331,1.5291,1.5300
EURCHF,20050608,1.5300,1.5367,1.5290,1.5345
EURCHF,20050609,1.5348,1.5351,1.5312,1.5332
EURCHF,20050610,1.5333,1.5385,1.5324,1.5370
EURCHF,20050613,1.5371,1.5395,1.5358,1.5383
EURCHF,20050614,1.5381,1.5405,1.5362,1.5365
EURCHF,20050615,1.5365,1.5397,1.5360,1.5397
EURCHF,20050616,1.5395,1.5407,1.5373,1.5393
EURCHF,20050617,1.5392,1.5465,1.5386,1.5442
EURCHF,20050620,1.5425,1.5450,1.5422,1.5437
EURCHF,20050621,1.5437,1.5446,1.5401,1.5411
EURCHF,20050622,1.5412,1.5433,1.5389,1.5419
EURCHF,20050623,1.5419,1.5430,1.5386,1.5397
EURCHF,20050624,1.5397,1.5425,1.5372,1.5407
EURCHF,20050627,1.5409,1.5435,1.5396,1.5423
EURCHF,20050628,1.5423,1.5458,1.5413,1.5448
EURCHF,20050629,1.5449,1.5477,1.5433,1.5473
EURCHF,20050630,1.5473,1.5521,1.5464,1.5507
EURCHF,20050701,1.5507,1.5547,1.5490,1.5498
EURCHF,20050704,1.5485,1.5517,1.5459,1.5514
EURCHF,20050705,1.5514,1.5539,1.5495,1.5532
EURCHF,20050706,1.5534,1.5546,1.5523,1.5537
EURCHF,20050707,1.5539,1.5553,1.5443,1.5508
EURCHF,20050708,1.5508,1.5557,1.5490,1.5545
EURCHF,20050711,1.5546,1.5571,1.5533,1.5536
EURCHF,20050712,1.5538,1.5571,1.5529,1.5553
EURCHF,20050713,1.5552,1.5602,1.5547,1.5588
EURCHF,20050714,1.5588,1.5601,1.5561,1.5588
EURCHF,20050715,1.5586,1.5609,1.5576,1.5591
EURCHF,20050718,1.5602,1.5609,1.5587,1.5596
EURCHF,20050719,1.5596,1.5648,1.5590,1.5633
EURCHF,20050720,1.5634,1.5657,1.5604,1.5621
EURCHF,20050721,1.5621,1.5638,1.5593,1.5634
EURCHF,20050722,1.5634,1.5645,1.5613,1.5633
EURCHF,20050725,1.5640,1.5646,1.5611,1.5619
EURCHF,20050726,1.5619,1.5633,1.5594,1.5611
EURCHF,20050727,1.5611,1.5645,1.5607,1.5626
EURCHF,20050728,1.5626,1.5652,1.5592,1.5597
EURCHF,20050729,1.5597,1.5627,1.5583,1.5615
EURCHF,20050801,1.5618,1.5636,1.5572,1.5576
EURCHF,20050802,1.5576,1.5587,1.5553,1.5568
